Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 30.23 30.87 30.18 30.52 4,891,397 +0.19(+0.63%)
Oct 30, 2017 30.95 31.24 30.14 30.33 5,561,918 -0.79(-2.54%)
Oct 27, 2017 31.14 31.42 30.80 31.12 8,476,454 -1.51(-4.61%)
Oct 26, 2017 32.15 32.81 31.86 32.62 6,207,602 +0.62(+1.94%)
Oct 25, 2017 32.11 32.30 31.82 32.00 4,239,199 -0.12(-0.39%)
Oct 24, 2017 32.39 32.73 32.09 32.12 4,253,735 -0.15(-0.45%)
Oct 23, 2017 32.51 33.23 32.16 32.27 4,560,845 -0.24(-0.74%)
Oct 20, 2017 32.30 32.85 32.21 32.51 4,873,342 +0.46(+1.44%)
Oct 19, 2017 31.74 32.09 31.57 32.05 2,550,340 +0.17(+0.53%)
Oct 18, 2017 31.66 32.19 31.39 31.88 4,136,082 +0.24(+0.76%)
Oct 17, 2017 31.25 31.69 31.18 31.64 4,208,955 +0.32(+1.03%)
Oct 16, 2017 30.49 31.34 30.38 31.32 4,365,385 +0.53(+1.71%)
Oct 13, 2017 30.96 31.25 30.74 30.79 3,662,814 -0.13(-0.43%)
Oct 12, 2017 31.31 31.46 30.52 30.93 5,247,062 -0.66(-2.08%)
Oct 11, 2017 31.57 31.71 31.39 31.58 2,867,365 -0.03(-0.09%)
Oct 10, 2017 31.58 31.84 31.31 31.61 3,973,006 +0.20(+0.63%)
Oct 09, 2017 32.23 32.30 31.01 31.42 5,294,450 -0.26(-0.81%)
Oct 06, 2017 32.02 32.12 31.60 31.67 4,477,756 -0.68(-2.10%)
Oct 05, 2017 32.04 32.64 31.86 32.35 4,530,278 +0.31(+0.98%)
Oct 04, 2017 32.50 32.66 31.96 32.04 4,024,797 -0.45(-1.39%)
Oct 03, 2017 32.66 32.88 32.12 32.49 3,480,258 -0.12(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.