Indicators

Stryker Corp (NY: SYK )

360.27 -1.08 (-0.30%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	42.01	42.01	41.25	41.42	3,810,607	-0.59(-1.41%)
Oct 28, 2010	41.14	42.51	40.76	42.01	4,222,159	-0.59(-1.38%)
Oct 27, 2010	42.55	42.64	41.89	42.60	2,246,554	-0.31(-0.72%)
Oct 25, 2010	42.55	43.09	42.52	42.91	2,293,430	+0.57(+1.34%)
Oct 22, 2010	42.94	43.04	42.27	42.34	2,347,225	-0.61(-1.42%)
Oct 21, 2010	42.53	43.03	42.42	42.95	4,307,050	+0.63(+1.48%)
Oct 20, 2010	44.22	44.36	41.87	42.32	6,977,295	+0.42(+1.00%)
Oct 19, 2010	40.75	42.19	40.68	41.91	5,989,021	-0.37(-0.87%)
Oct 18, 2010	41.26	42.39	41.26	42.27	3,838,555	+1.23(+3.00%)
Oct 15, 2010	41.11	41.35	40.47	41.04	3,398,236	+0.18(+0.43%)
Oct 14, 2010	41.27	41.54	40.63	40.87	2,685,249	-0.39(-0.93%)
Oct 13, 2010	41.17	41.39	40.81	41.25	3,361,751	+0.20(+0.49%)
Oct 12, 2010	41.44	41.57	40.28	41.05	7,261,193	-0.62(-1.49%)
Oct 11, 2010	41.55	41.85	41.33	41.67	1,808,985	+0.09(+0.22%)
Oct 08, 2010	41.58	41.93	41.40	41.58	2,688,225	-0.08(-0.20%)
Oct 07, 2010	42.38	42.38	41.15	41.66	3,657,638	-0.56(-1.33%)
Oct 06, 2010	42.32	42.52	42.08	42.22	1,328,561	-0.10(-0.24%)
Oct 05, 2010	41.74	42.67	41.68	42.32	2,634,360	+1.00(+2.43%)
Oct 04, 2010	41.72	42.09	41.10	41.32	1,873,155	-0.54(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.