Indicators

CONSUMER DISC (NY: XLY )

174.18 -2.47 (-1.40%)

Streaming Delayed Price Updated: 1:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	40.25	40.33	39.71	40.03	10,540,691	+0.13(+0.33%)
Oct 26, 2012	39.89	39.90	39.90	39.90	4,360,659	+0.13(+0.33%)
Oct 25, 2012	40.08	40.23	39.59	39.77	3,447,660	-0.10(-0.24%)
Oct 24, 2012	40.24	40.24	39.79	39.86	3,154,570	-0.16(-0.39%)
Oct 23, 2012	39.92	40.14	39.68	40.02	5,383,328	-0.45(-1.12%)
Oct 19, 2012	41.05	41.08	40.32	40.47	8,572,792	-0.74(-1.79%)
Oct 18, 2012	41.16	41.42	41.02	41.21	5,150,166	+0.03(+0.06%)
Oct 17, 2012	41.06	41.30	40.96	41.18	5,733,302	+0.23(+0.57%)
Oct 16, 2012	40.74	40.99	40.74	40.95	4,411,978	+0.36(+0.90%)
Oct 15, 2012	40.35	40.63	40.11	40.58	3,984,857	+0.40(+0.99%)
Oct 12, 2012	40.21	40.42	40.09	40.18	6,581,950	-0.01(-0.02%)
Oct 11, 2012	40.67	40.67	40.09	40.19	6,688,259	-0.18(-0.45%)
Oct 10, 2012	40.67	40.76	40.30	40.37	6,247,015	-0.25(-0.62%)
Oct 09, 2012	41.25	41.25	40.61	40.63	6,663,005	-0.66(-1.60%)
Oct 08, 2012	41.18	41.40	41.16	41.29	3,149,827	-0.08(-0.19%)
Oct 05, 2012	41.52	41.67	41.25	41.36	5,785,053	+0.12(+0.29%)
Oct 04, 2012	41.08	41.33	41.02	41.24	6,230,888	+0.37(+0.91%)
Oct 03, 2012	40.70	41.01	40.56	40.87	4,546,761	+0.32(+0.79%)
Oct 02, 2012	40.76	40.84	40.39	40.55	4,784,488	-0.08(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.