Indicators

Avista Corp (NY: AVA )

37.14 -0.42 (-1.12%)

Streaming Delayed Price Updated: 9:37 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	15.81	15.97	15.76	15.96	452,792	+0.21(+1.36%)
Oct 26, 2012	15.78	15.74	15.74	15.74	367,800	+0.00(+0.00%)
Oct 25, 2012	15.67	15.74	15.60	15.74	442,701	+0.14(+0.93%)
Oct 24, 2012	15.53	15.73	15.48	15.60	864,998	-0.11(-0.72%)
Oct 23, 2012	15.95	15.95	15.68	15.71	741,801	-0.90(-5.40%)
Oct 19, 2012	16.76	16.79	16.58	16.61	355,095	-0.19(-1.12%)
Oct 18, 2012	16.61	16.81	16.57	16.80	390,784	+0.07(+0.41%)
Oct 17, 2012	16.41	16.74	16.39	16.73	458,536	+0.35(+2.11%)
Oct 16, 2012	16.32	16.49	16.32	16.39	472,906	+0.13(+0.77%)
Oct 15, 2012	16.15	16.32	16.07	16.26	367,519	+0.10(+0.62%)
Oct 12, 2012	16.25	16.32	16.13	16.16	396,588	-0.10(-0.62%)
Oct 11, 2012	16.30	16.36	16.23	16.26	296,733	+0.01(+0.04%)
Oct 10, 2012	16.24	16.34	16.20	16.25	264,773	+0.01(+0.08%)
Oct 09, 2012	16.27	16.32	16.16	16.24	392,866	-0.03(-0.19%)
Oct 08, 2012	16.34	16.36	16.25	16.27	270,334	-0.09(-0.54%)
Oct 05, 2012	16.45	16.49	16.32	16.36	252,168	+0.01(+0.04%)
Oct 04, 2012	16.37	16.47	16.31	16.35	525,583	+0.03(+0.19%)
Oct 03, 2012	16.30	16.39	16.21	16.32	485,286	+0.04(+0.27%)
Oct 02, 2012	16.27	16.31	16.17	16.28	366,844	+0.09(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.