Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 9.800 10.04 9.750 9.940 13,789,374 +0.12(+1.22%)
Oct 30, 2013 9.810 9.870 9.750 9.820 12,621,528 +0.01(+0.10%)
Oct 29, 2013 9.840 9.995 9.750 9.810 17,448,446 +0.04(+0.41%)
Oct 28, 2013 9.750 9.830 9.690 9.770 11,032,750 +0.06(+0.62%)
Oct 25, 2013 9.740 9.745 9.590 9.710 18,631,844 +0.10(+1.04%)
Oct 24, 2013 10.47 10.50 9.550 9.610 33,444,698 -1.12(-10.44%)
Oct 23, 2013 10.93 10.94 10.68 10.73 8,554,000 -0.23(-2.10%)
Oct 22, 2013 11.08 11.11 10.92 10.96 11,233,260 -0.05(-0.45%)
Oct 21, 2013 10.96 11.15 10.93 11.01 11,736,344 +0.10(+0.92%)
Oct 18, 2013 10.88 10.92 10.82 10.91 5,322,814 +0.11(+1.02%)
Oct 17, 2013 10.66 10.82 10.62 10.80 7,746,748 +0.14(+1.31%)
Oct 16, 2013 10.65 10.71 10.62 10.66 8,356,813 +0.10(+0.95%)
Oct 15, 2013 10.64 10.70 10.54 10.56 8,055,248 -0.10(-0.94%)
Oct 14, 2013 10.57 10.68 10.51 10.66 6,945,401 +0.02(+0.19%)
Oct 11, 2013 10.58 10.74 10.57 10.64 9,101,152 -0.01(-0.09%)
Oct 10, 2013 10.35 10.65 10.35 10.65 11,466,961 +0.44(+4.31%)
Oct 09, 2013 10.19 10.26 10.00 10.21 11,689,542 +0.07(+0.69%)
Oct 08, 2013 10.22 10.34 10.10 10.14 18,700,452 -0.26(-2.50%)
Oct 07, 2013 10.42 10.50 10.32 10.40 6,273,627 -0.13(-1.23%)
Oct 04, 2013 10.40 10.57 10.37 10.53 5,927,545 +0.13(+1.25%)
Oct 03, 2013 10.47 10.54 10.29 10.40 6,726,053 -0.11(-1.05%)
Oct 02, 2013 10.45 10.52 10.39 10.51 8,567,286 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.