Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 13.02 13.32 12.89 13.28 8,603,824 +0.47(+3.67%)
Oct 30, 2014 12.88 12.97 12.75 12.81 5,590,275 -0.13(-1.00%)
Oct 29, 2014 13.04 13.06 12.78 12.94 8,419,457 -0.08(-0.61%)
Oct 28, 2014 12.86 13.03 12.80 13.02 6,414,332 +0.20(+1.56%)
Oct 27, 2014 12.57 12.87 12.55 12.82 9,900,267 +0.27(+2.15%)
Oct 24, 2014 12.60 12.81 12.39 12.55 11,081,037 -0.23(-1.80%)
Oct 23, 2014 12.41 12.86 12.39 12.78 15,831,768 +0.57(+4.67%)
Oct 22, 2014 13.25 13.64 12.14 12.21 24,256,872 -0.99(-7.50%)
Oct 21, 2014 12.83 13.24 12.81 13.20 9,993,087 +0.52(+4.10%)
Oct 20, 2014 12.61 12.71 12.61 12.68 9,215,680 +0.00(+0.00%)
Oct 17, 2014 12.55 12.73 12.48 12.68 9,622,015 +0.25(+2.01%)
Oct 16, 2014 12.47 12.61 12.40 12.43 11,888,794 -0.28(-2.20%)
Oct 15, 2014 12.58 12.77 12.24 12.71 15,173,829 -0.07(-0.55%)
Oct 14, 2014 12.50 12.99 12.50 12.78 11,001,713 +0.39(+3.15%)
Oct 13, 2014 12.56 12.72 12.37 12.39 9,183,427 -0.15(-1.20%)
Oct 10, 2014 12.77 12.85 12.59 12.54 6,004,719 -0.22(-1.72%)
Oct 09, 2014 13.01 13.09 12.73 12.76 7,751,752 -0.33(-2.52%)
Oct 08, 2014 12.80 13.11 12.70 13.09 7,831,260 +0.33(+2.59%)
Oct 07, 2014 12.91 12.98 12.75 12.76 6,682,189 -0.23(-1.77%)
Oct 06, 2014 13.16 13.16 12.91 12.99 7,538,453 -0.06(-0.46%)
Oct 03, 2014 13.03 13.15 13.00 13.05 8,421,098 +0.07(+0.54%)
Oct 02, 2014 13.07 13.14 12.67 12.98 7,188,786 -0.10(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.