Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 9.810 9.840 9.580 9.770 9,021,927 -0.07(-0.71%)
Oct 28, 2016 9.530 9.990 9.520 9.840 13,064,398 +0.27(+2.82%)
Oct 27, 2016 9.680 9.680 9.490 9.570 6,779,664 -0.08(-0.83%)
Oct 26, 2016 9.590 9.660 9.565 9.650 4,594,533 +0.04(+0.42%)
Oct 25, 2016 9.690 9.480 9.610 7,503,891 -0.07(-0.72%)
Oct 24, 2016 9.590 9.700 9.560 9.680 4,773,310 +0.18(+1.89%)
Oct 21, 2016 9.580 9.580 9.470 9.500 5,325,777 -0.12(-1.25%)
Oct 20, 2016 9.710 9.730 9.590 9.620 4,376,356 -0.09(-0.93%)
Oct 19, 2016 9.720 9.790 9.700 9.710 3,886,632 +0.00(+0.00%)
Oct 18, 2016 9.670 9.750 9.650 9.710 4,495,259 +0.14(+1.46%)
Oct 17, 2016 9.660 9.705 9.570 9.570 4,955,079 -0.08(-0.83%)
Oct 14, 2016 9.600 9.710 9.580 9.650 5,945,037 +0.10(+1.05%)
Oct 13, 2016 9.730 9.740 9.520 9.550 8,542,022 -0.25(-2.55%)
Oct 12, 2016 9.760 9.830 9.670 9.800 5,401,749 +0.04(+0.41%)
Oct 11, 2016 9.940 9.960 9.690 9.760 7,592,839 -0.20(-2.01%)
Oct 10, 2016 9.940 10.01 9.930 9.960 4,764,873 +0.06(+0.61%)
Oct 07, 2016 10.03 10.07 9.900 9.900 5,154,884 -0.11(-1.10%)
Oct 06, 2016 9.960 10.04 9.940 10.01 5,517,602 +0.04(+0.40%)
Oct 05, 2016 9.890 10.03 9.875 9.970 4,342,940 +0.13(+1.32%)
Oct 04, 2016 10.12 10.12 9.810 9.840 6,133,264 -0.28(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.