Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (OP: DCNPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 0.8050 0.8050 0.8050 0.8050 0 +0.00(+0.00%)
Oct 28, 2005 0.8050 0.8050 0.8050 0.8050 0 +0.00(+0.00%)
Oct 27, 2005 0.8050 0.8050 0.8050 0.8050 400 +0.05(+6.06%)
Oct 26, 2005 0.7590 0.7590 0.7590 0.7590 0 +0.00(+0.00%)
Oct 25, 2005 0.7590 0.7590 0.7590 0.7590 5,000 -0.08(-9.64%)
Oct 24, 2005 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Oct 21, 2005 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Oct 20, 2005 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Oct 19, 2005 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Oct 18, 2005 0.8400 0.8500 0.8400 0.8400 7,000 -0.06(-6.67%)
Oct 17, 2005 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 14, 2005 0.9000 0.9000 0.9000 0.9000 100 -0.19(-17.28%)
Oct 13, 2005 1.088 1.088 1.088 1.088 0 +0.00(+0.00%)
Oct 12, 2005 1.088 1.088 1.088 1.088 0 +0.00(+0.00%)
Oct 11, 2005 1.088 1.088 1.088 1.088 0 +0.00(+0.00%)
Oct 10, 2005 1.088 1.088 1.088 1.088 0 +0.00(+0.00%)
Oct 07, 2005 1.088 1.088 1.088 1.088 0 +0.00(+0.00%)
Oct 06, 2005 1.088 1.088 1.088 1.088 0 +0.00(+0.00%)
Oct 05, 2005 1.088 1.088 1.088 1.088 0 +0.00(+0.00%)
Oct 04, 2005 1.088 1.088 1.088 1.088 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.