Indicators

Glencore Internation (OP: GLCNF )

6.120 +0.020 (+0.33%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	7.190	7.190	7.130	7.130	1,350	-0.23(-3.13%)
Oct 28, 2011	7.170	7.360	7.140	7.360	3,110	+0.44(+6.40%)
Oct 27, 2011	6.917	6.917	6.917	6.917	94,560	+0.42(+6.42%)
Oct 26, 2011	6.500	6.500	6.500	6.500	4,000	-0.08(-1.22%)
Oct 25, 2011	6.580	6.580	6.580	6.580	300	-0.21(-3.09%)
Oct 24, 2011	6.620	6.790	6.580	6.790	12,450	+0.24(+3.66%)
Oct 21, 2011	6.500	6.550	6.500	6.550	3,055	+0.27(+4.30%)
Oct 19, 2011	6.280	6.280	6.280	6.280	0	-0.24(-3.68%)
Oct 17, 2011		6.520	6.520	6.520	0	-0.27(-3.98%)
Oct 14, 2011	6.790	6.790	6.790	6.790	3,669	+0.00(+0.00%)
Oct 12, 2011		6.790	6.790	6.790	0	+0.18(+2.72%)
Oct 11, 2011	6.610	6.610	6.610	6.610	500	-0.11(-1.64%)
Oct 10, 2011	6.670	6.720	6.670	6.720	7,000	+0.02(+0.30%)
Oct 07, 2011	6.700	6.700	6.700	6.700	500	-0.04(-0.59%)
Oct 06, 2011	6.350	6.740	6.350	6.740	1,000	+0.49(+7.84%)
Oct 05, 2011	6.350	6.350	6.250	6.250	4,000	+0.49(+8.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.