Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glencore Internation (OP: GLCNF )

6.170 +0.050 (+0.82%)
Streaming Delayed Price Updated: 1:05 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 5.450 5.450 5.380 5.380 492 -0.15(-2.70%)
Oct 26, 2012 5.529 5.529 5.529 0 -0.04(-0.73%)
Oct 25, 2012 5.490 5.570 5.490 5.570 45,907 +0.15(+2.77%)
Oct 24, 2012 5.470 5.470 5.420 5.420 2,340 +0.02(+0.35%)
Oct 23, 2012 5.128 5.472 5.128 5.401 1,983 -0.07(-1.26%)
Oct 19, 2012 5.520 5.630 5.470 5.470 5,191 -0.17(-3.01%)
Oct 18, 2012 5.728 5.728 5.640 5.640 354 -0.09(-1.57%)
Oct 17, 2012 5.655 5.730 5.655 5.730 52,955 +0.20(+3.62%)
Oct 16, 2012 5.530 5.530 5.530 5.530 500 +0.17(+3.17%)
Oct 15, 2012 5.460 5.460 5.360 5.360 4,965 +0.01(+0.19%)
Oct 12, 2012 5.390 5.490 4.725 5.350 4,656 -0.01(-0.19%)
Oct 11, 2012 5.400 5.419 5.360 5.360 5,308 +0.07(+1.32%)
Oct 10, 2012 5.310 5.310 5.290 5.290 544 -0.11(-2.04%)
Oct 09, 2012 5.330 5.400 5.330 5.400 1,450 +0.04(+0.75%)
Oct 08, 2012 5.300 5.360 5.300 5.360 2,799 +0.03(+0.56%)
Oct 06, 2012 5.400 5.400 5.330 5.330 3,250 +0.00(+0.00%)
Oct 05, 2012 5.400 5.400 5.330 5.330 3,250 -0.10(-1.84%)
Oct 04, 2012 5.420 5.430 5.400 5.430 403 -0.05(-0.98%)
Oct 03, 2012 5.420 5.484 5.420 5.484 966 +0.08(+1.56%)
Oct 02, 2012 5.570 5.570 5.400 5.400 1,095 -0.04(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.