Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glencore Internation (OP: GLCNF )

6.100 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 5.470 5.480 5.420 5.429 31,885 -0.08(-1.47%)
Oct 30, 2013 5.530 5.540 5.510 5.510 36,485 +0.06(+1.10%)
Oct 29, 2013 5.500 5.500 5.450 5.450 6,228 -0.09(-1.62%)
Oct 28, 2013 5.530 5.540 5.470 5.540 6,052 -0.01(-0.18%)
Oct 25, 2013 5.520 5.550 5.510 5.550 21,173 +0.03(+0.54%)
Oct 24, 2013 5.514 5.520 5.490 5.520 5,996 +0.00(+0.00%)
Oct 23, 2013 5.440 5.520 5.440 5.520 13,660 -0.07(-1.25%)
Oct 22, 2013 5.500 5.590 5.500 5.590 90,123 +0.16(+2.95%)
Oct 21, 2013 5.430 5.500 5.430 5.430 52,160 +0.02(+0.37%)
Oct 18, 2013 5.434 5.460 5.410 5.410 23,796 +0.03(+0.56%)
Oct 17, 2013 5.348 5.380 5.290 5.380 7,490 +0.06(+1.13%)
Oct 16, 2013 5.340 5.340 5.290 5.320 6,396 -0.09(-1.66%)
Oct 15, 2013 5.390 5.410 5.300 5.410 14,774 +0.07(+1.31%)
Oct 14, 2013 5.290 5.340 5.280 5.340 7,450 -0.03(-0.56%)
Oct 11, 2013 5.290 5.380 5.290 5.370 3,443 +0.15(+2.87%)
Oct 10, 2013 5.200 5.224 5.190 5.220 2,631 +0.11(+2.15%)
Oct 09, 2013 5.201 5.201 5.090 5.110 2,671 -0.10(-1.92%)
Oct 08, 2013 5.281 5.310 5.210 5.210 84,115 -0.10(-1.81%)
Oct 07, 2013 5.280 5.310 5.280 5.306 18,857 -0.03(-0.56%)
Oct 04, 2013 5.290 5.350 5.290 5.336 22,256 +0.06(+1.06%)
Oct 03, 2013 5.380 5.380 5.280 5.280 3,940 -0.18(-3.30%)
Oct 02, 2013 5.320 5.460 5.320 5.460 14,130 +0.16(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.