Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glencore Internation (OP: GLCNF )

6.100 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 5.120 5.136 5.070 5.136 5,701 +0.02(+0.31%)
Oct 30, 2014 5.070 5.120 5.066 5.120 10,333 -0.04(-0.87%)
Oct 29, 2014 5.276 5.276 5.140 5.165 7,307 -0.04(-0.86%)
Oct 28, 2014 5.169 5.220 5.140 5.210 72,942 +0.17(+3.27%)
Oct 27, 2014 5.020 5.045 5.090 5.045 22,742 -0.04(-0.88%)
Oct 24, 2014 5.110 5.140 5.090 5.090 30,686 -0.07(-1.26%)
Oct 23, 2014 5.136 5.155 5.130 5.155 3,041 +0.06(+1.08%)
Oct 22, 2014 5.170 5.188 5.090 5.100 19,203 -0.11(-2.11%)
Oct 21, 2014 5.246 5.246 5.210 5.210 13,190 +0.08(+1.56%)
Oct 20, 2014 5.130 5.140 5.130 5.130 11,400 -0.11(-2.10%)
Oct 17, 2014 5.155 5.240 5.080 5.240 29,647 +0.07(+1.35%)
Oct 16, 2014 5.000 5.170 5.000 5.170 5,357 +0.03(+0.58%)
Oct 15, 2014 5.090 5.140 5.000 5.140 21,995 -0.07(-1.34%)
Oct 14, 2014 5.180 5.180 5.170 5.210 2,988 +0.04(+0.70%)
Oct 13, 2014 5.140 5.174 5.140 5.174 4,818 +0.16(+3.27%)
Oct 10, 2014 5.053 5.060 4.950 5.010 33,424 -0.14(-2.72%)
Oct 09, 2014 5.348 5.350 5.150 5.150 60,532 -0.20(-3.74%)
Oct 08, 2014 5.295 5.350 5.230 5.350 17,154 +0.04(+0.83%)
Oct 07, 2014 5.350 5.350 5.306 5.306 7,162 -0.28(-5.08%)
Oct 06, 2014 5.420 5.700 5.420 5.590 44,795 +0.26(+4.84%)
Oct 03, 2014 5.300 5.340 5.300 5.332 2,113 +0.02(+0.41%)
Oct 02, 2014 5.340 5.340 5.310 5.310 6,253 -0.13(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.