Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glencore Internation (OP: GLCNF )

6.120 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1.740 1.740 1.730 1.760 41,027 +0.08(+4.76%)
Oct 29, 2015 1.720 1.720 1.680 1.680 82,827 -0.05(-2.89%)
Oct 28, 2015 1.700 1.790 1.690 1.730 9,962 +0.01(+0.58%)
Oct 27, 2015 1.710 1.730 1.700 1.720 16,456 -0.07(-3.91%)
Oct 26, 2015 1.830 1.870 1.760 1.790 92,481 -0.05(-2.72%)
Oct 23, 2015 1.850 1.860 1.812 1.840 36,048 +0.05(+2.79%)
Oct 22, 2015 1.720 1.850 1.720 1.790 31,573 +0.11(+6.55%)
Oct 21, 2015 1.700 1.720 1.680 1.680 14,870 -0.07(-4.00%)
Oct 20, 2015 1.689 1.766 1.670 1.750 49,679 +0.07(+4.29%)
Oct 19, 2015 1.750 1.750 1.644 1.678 137,716 -0.12(-6.78%)
Oct 16, 2015 1.850 1.850 1.780 1.800 84,256 -0.04(-2.07%)
Oct 15, 2015 1.800 1.850 1.800 1.838 40,553 -0.01(-0.65%)
Oct 14, 2015 1.870 1.918 1.840 1.850 97,752 +0.05(+2.78%)
Oct 13, 2015 1.750 1.820 1.730 1.800 120,907 -0.05(-2.70%)
Oct 12, 2015 1.940 1.940 1.830 1.850 135,929 -0.13(-6.57%)
Oct 09, 2015 2.020 2.076 1.920 1.980 156,489 +0.15(+8.20%)
Oct 08, 2015 1.830 1.850 1.800 1.830 188,402 -0.11(-5.67%)
Oct 07, 2015 2.000 2.012 1.860 1.940 368,261 +0.15(+8.26%)
Oct 06, 2015 1.750 1.830 1.730 1.792 410,433 +0.07(+4.07%)
Oct 05, 2015 1.630 1.794 1.630 1.722 355,667 +0.20(+13.29%)
Oct 02, 2015 1.420 1.520 1.388 1.520 259,783 +0.14(+10.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.