Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glencore Internation (OP: GLCNF )

6.170 +0.050 (+0.82%)
Streaming Delayed Price Updated: 1:05 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 4.010 4.100 4.000 4.050 22,272 +0.18(+4.79%)
Oct 30, 2018 3.920 3.970 3.818 3.865 40,363 -0.00(-0.13%)
Oct 29, 2018 3.970 4.000 3.850 3.870 33,547 +0.00(+0.00%)
Oct 26, 2018 3.835 3.920 3.800 3.870 15,100 +0.03(+0.72%)
Oct 25, 2018 3.860 3.910 3.820 3.842 45,092 +0.04(+1.04%)
Oct 24, 2018 3.900 3.922 3.800 3.803 37,770 -0.10(-2.49%)
Oct 23, 2018 3.880 3.925 3.844 3.900 101,125 -0.15(-3.82%)
Oct 22, 2018 4.040 4.060 4.010 4.055 17,541 +0.04(+1.12%)
Oct 19, 2018 4.090 4.090 4.010 4.010 5,600 -0.00(-0.05%)
Oct 18, 2018 4.100 4.100 4.000 4.012 19,625 -0.13(-3.09%)
Oct 17, 2018 4.160 4.190 4.110 4.140 10,486 +0.00(+0.00%)
Oct 16, 2018 4.173 4.180 4.130 4.140 49,721 -0.02(-0.48%)
Oct 15, 2018 4.140 4.174 4.140 4.160 15,885 +0.06(+1.46%)
Oct 12, 2018 4.210 4.240 4.100 4.100 29,300 -0.03(-0.73%)
Oct 11, 2018 4.070 4.150 4.050 4.130 87,193 +0.08(+1.98%)
Oct 10, 2018 4.210 4.210 4.050 4.050 181,659 -0.23(-5.32%)
Oct 09, 2018 4.230 4.310 4.230 4.277 17,120 +0.06(+1.36%)
Oct 08, 2018 4.220 4.220 4.170 4.220 79,409 -0.04(-0.82%)
Oct 05, 2018 4.285 4.294 4.212 4.255 56,200 -0.04(-0.82%)
Oct 04, 2018 4.390 4.410 4.290 4.290 52,801 -0.02(-0.46%)
Oct 03, 2018 4.349 4.360 4.300 4.310 72,676 -0.03(-0.70%)
Oct 02, 2018 4.340 4.380 4.340 4.340 52,799 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.