Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glencore Internation (OP: GLCNF )

6.100 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.050 3.060 2.970 3.000 30,210 -0.08(-2.60%)
Oct 30, 2019 3.080 3.080 3.020 3.080 5,410 +0.00(+0.00%)
Oct 29, 2019 3.100 3.115 3.080 3.080 8,830 -0.02(-0.65%)
Oct 28, 2019 3.040 3.110 3.040 3.100 12,641 +0.13(+4.38%)
Oct 25, 2019 3.000 3.000 2.970 2.970 21,800 -0.01(-0.34%)
Oct 24, 2019 2.984 3.020 2.980 2.980 5,539 -0.04(-1.40%)
Oct 23, 2019 2.990 3.060 2.984 3.022 153,285 +0.02(+0.74%)
Oct 22, 2019 3.030 3.030 2.960 3.000 2,596 -0.02(-0.66%)
Oct 21, 2019 3.010 3.090 3.000 3.020 14,783 +0.11(+3.78%)
Oct 18, 2019 2.990 2.990 2.910 2.910 1,400 -0.08(-2.68%)
Oct 17, 2019 2.940 2.990 2.900 2.990 9,172 +0.07(+2.40%)
Oct 16, 2019 2.950 3.000 2.914 2.920 6,948 -0.08(-2.75%)
Oct 15, 2019 2.950 3.015 2.950 3.002 4,935 +0.14(+4.78%)
Oct 14, 2019 2.950 2.950 2.865 2.865 2,950 -0.10(-3.52%)
Oct 11, 2019 2.990 3.060 2.940 2.970 24,900 +0.11(+3.85%)
Oct 10, 2019 2.800 2.880 2.800 2.860 17,876 +0.12(+4.47%)
Oct 09, 2019 2.740 2.800 2.737 2.737 2,724 +0.00(+0.09%)
Oct 08, 2019 2.720 2.785 2.720 2.735 11,595 -0.02(-0.55%)
Oct 07, 2019 2.730 2.810 2.730 2.750 8,651 -0.05(-1.79%)
Oct 04, 2019 2.790 2.830 2.788 2.800 113,500 -0.08(-2.78%)
Oct 03, 2019 2.860 2.880 2.820 2.880 7,642 +0.05(+1.77%)
Oct 02, 2019 2.870 2.870 2.800 2.830 57,852 -0.08(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.