Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glencore Internation (OP: GLCNF )

6.170 +0.050 (+0.82%)
Streaming Delayed Price Updated: 1:05 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.990 2.013 1.990 2.010 24,800 -0.04(-1.95%)
Oct 29, 2020 2.010 2.050 1.970 2.050 24,153 +0.04(+1.99%)
Oct 28, 2020 2.010 2.050 2.000 2.010 127,474 -0.09(-4.29%)
Oct 27, 2020 2.090 2.120 2.070 2.100 48,452 -0.05(-2.33%)
Oct 26, 2020 2.160 2.205 2.150 2.150 37,715 -0.03(-1.38%)
Oct 23, 2020 2.200 2.200 2.180 2.180 3,600 +0.00(+0.00%)
Oct 22, 2020 2.180 2.180 2.140 2.180 156,753 -0.01(-0.46%)
Oct 21, 2020 2.205 2.225 2.190 2.190 47,171 +0.02(+0.92%)
Oct 20, 2020 2.180 2.210 2.150 2.170 6,317 +0.02(+0.93%)
Oct 19, 2020 2.120 2.170 2.120 2.150 18,874 +0.06(+2.87%)
Oct 16, 2020 2.090 2.120 2.080 2.090 123,300 -0.03(-1.42%)
Oct 15, 2020 2.100 2.140 2.080 2.120 17,478 -0.07(-3.42%)
Oct 14, 2020 2.220 2.220 2.160 2.195 20,921 +0.04(+2.09%)
Oct 13, 2020 2.180 2.220 2.150 2.150 10,052 -0.07(-3.15%)
Oct 12, 2020 2.250 2.270 2.220 2.220 16,418 -0.04(-1.75%)
Oct 09, 2020 2.260 2.320 2.240 2.260 14,300 +0.07(+3.17%)
Oct 08, 2020 2.190 2.230 2.185 2.190 28,212 -0.01(-0.45%)
Oct 07, 2020 2.165 2.200 2.160 2.200 13,630 +0.07(+3.29%)
Oct 06, 2020 2.150 2.176 2.103 2.130 20,989 -0.02(-0.93%)
Oct 05, 2020 2.080 2.150 2.080 2.150 25,612 +0.08(+3.86%)
Oct 02, 2020 2.040 2.130 2.040 2.070 8,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.