Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glencore Internation (OP: GLCNF )

6.100 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 5.720 5.860 5.710 5.760 14,683 -0.03(-0.52%)
Oct 28, 2022 5.710 5.810 5.710 5.790 13,107 +0.01(+0.26%)
Oct 27, 2022 5.770 5.870 5.740 5.775 12,674 -0.12(-2.12%)
Oct 26, 2022 5.800 5.979 5.800 5.900 18,310 +0.16(+2.79%)
Oct 25, 2022 5.750 5.799 5.730 5.740 12,888 +0.13(+2.32%)
Oct 24, 2022 5.510 5.640 5.510 5.610 83,457 -0.08(-1.49%)
Oct 21, 2022 5.480 5.720 5.407 5.695 5,924 +0.33(+6.25%)
Oct 20, 2022 5.490 5.490 5.360 5.360 7,639 +0.07(+1.32%)
Oct 19, 2022 5.360 5.370 5.290 5.290 52,377 -0.18(-3.38%)
Oct 18, 2022 5.560 5.600 5.440 5.475 11,085 -0.04(-0.73%)
Oct 17, 2022 5.542 5.600 5.513 5.515 18,659 +0.17(+3.08%)
Oct 14, 2022 5.400 5.577 5.350 5.350 9,338 -0.23(-4.12%)
Oct 13, 2022 5.500 5.640 5.500 5.580 21,814 +0.11(+2.01%)
Oct 12, 2022 5.300 5.470 5.300 5.470 41,669 +0.17(+3.21%)
Oct 11, 2022 5.310 5.430 5.300 5.300 26,624 -0.13(-2.48%)
Oct 10, 2022 5.550 5.550 5.400 5.435 15,127 -0.02(-0.28%)
Oct 07, 2022 5.500 5.510 5.420 5.450 8,833 -0.08(-1.45%)
Oct 06, 2022 5.460 5.560 5.460 5.530 13,325 -0.27(-4.66%)
Oct 05, 2022 5.650 5.800 5.550 5.800 16,648 +0.09(+1.58%)
Oct 04, 2022 5.595 5.790 5.570 5.710 90,971 +0.21(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.