Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glencore Internation (OP: GLCNF )

6.170 +0.050 (+0.82%)
Streaming Delayed Price Updated: 1:05 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 5.330 5.330 5.190 5.285 12,991 -0.14(-2.67%)
Oct 30, 2023 5.490 5.495 5.430 5.430 8,287 +0.08(+1.50%)
Oct 27, 2023 5.500 5.500 5.350 5.350 4,936 +0.02(+0.38%)
Oct 26, 2023 5.330 5.330 5.280 5.330 13,584 +0.01(+0.28%)
Oct 25, 2023 5.330 5.350 5.305 5.315 12,269 +0.03(+0.59%)
Oct 24, 2023 5.230 5.355 5.230 5.284 28,904 -0.02(-0.30%)
Oct 23, 2023 5.240 5.310 5.140 5.300 150,897 +0.01(+0.19%)
Oct 20, 2023 5.350 5.350 5.275 5.290 21,157 -0.22(-3.99%)
Oct 19, 2023 5.400 5.510 5.400 5.510 2,316 -0.03(-0.54%)
Oct 18, 2023 5.570 5.570 5.430 5.540 60,543 -0.09(-1.69%)
Oct 17, 2023 5.520 5.675 5.515 5.635 12,200 -0.02(-0.27%)
Oct 16, 2023 5.635 5.650 5.625 5.650 58,718 +0.11(+1.99%)
Oct 13, 2023 5.630 5.630 5.530 5.540 4,985 -0.10(-1.86%)
Oct 12, 2023 5.680 5.680 5.615 5.645 5,097 -0.03(-0.53%)
Oct 11, 2023 5.730 5.730 5.640 5.675 19,717 -0.04(-0.79%)
Oct 10, 2023 5.675 5.735 5.660 5.720 71,200 +0.17(+2.97%)
Oct 09, 2023 5.445 5.580 5.445 5.555 25,772 +0.05(+1.00%)
Oct 06, 2023 5.380 5.500 5.380 5.500 16,280 +0.12(+2.23%)
Oct 05, 2023 5.350 5.380 5.335 5.380 5,296 -0.02(-0.37%)
Oct 04, 2023 5.430 5.430 5.340 5.400 30,571 -0.05(-0.92%)
Oct 03, 2023 5.490 5.490 5.450 5.450 76,208 -0.10(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.