Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparx Asset Management Co. Ltd (OP: SRXXF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2011 80.29 80.29 80.29 51 +0.84(+1.06%)
Oct 26, 2011 79.45 79.45 79.45 79.45 31 -0.80(-0.99%)
Oct 18, 2011 80.24 80.24 80.24 266 -2.10(-2.55%)
Oct 17, 2011 82.34 82.34 82.34 82.34 89 -0.71(-0.86%)
Oct 13, 2011 83.06 83.06 83.06 83.06 0 -0.04(-0.04%)
Oct 07, 2011 83.09 83.09 83.09 256 -0.19(-0.23%)
Oct 06, 2011 83.28 83.28 81.66 83.28 1,351 +1.62(+1.98%)
Oct 04, 2011 81.66 81.66 81.66 81.66 60 -2.65(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.