Skip to main content

Barclays Plc (OP: BCLYF )

2.545 -0.080 (-3.05%)
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 9.808 9.817 9.808 9.808 25,000 +0.06(+0.59%)
Oct 28, 2004 9.750 9.850 9.750 9.750 4,527 +0.00(+0.00%)
Oct 27, 2004 9.750 9.850 9.750 9.750 4,527 +0.00(+0.00%)
Oct 26, 2004 9.750 9.850 9.750 9.750 4,527 -0.16(-1.63%)
Oct 25, 2004 9.911 9.975 9.911 9.911 5,626 +0.00(+0.00%)
Oct 22, 2004 9.911 9.975 9.911 9.911 5,626 +0.02(+0.17%)
Oct 21, 2004 9.894 9.921 9.850 9.894 5,495 +0.14(+1.48%)
Oct 20, 2004 9.750 9.900 9.750 9.750 1,915 -0.75(-7.14%)
Oct 19, 2004 10.50 10.50 10.15 10.50 15,000 +0.00(+0.00%)
Oct 18, 2004 10.50 10.50 10.15 10.50 15,000 +0.00(+0.00%)
Oct 15, 2004 10.50 10.50 10.15 10.50 10,000 +0.00(+0.00%)
Oct 14, 2004 10.50 10.50 10.15 10.50 10,000 +0.00(+0.00%)
Oct 13, 2004 10.50 10.50 10.15 10.50 10,000 +0.00(+0.00%)
Oct 12, 2004 10.50 10.50 10.15 10.50 5,000 +0.32(+3.11%)
Oct 11, 2004 10.18 10.18 10.18 10.18 15,000 +0.00(+0.00%)
Oct 08, 2004 10.18 10.18 10.18 10.18 15,000 +0.62(+6.49%)
Oct 07, 2004 9.563 9.563 9.563 9.563 15,000 +0.00(+0.00%)
Oct 06, 2004 9.563 9.563 9.563 9.563 15,000 +0.00(+0.00%)
Oct 05, 2004 9.563 9.563 9.563 9.563 15,000 +0.00(+0.00%)
Oct 04, 2004 9.563 9.563 9.563 9.563 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.