Indicators

Barclays Plc (OP: BCLYF )

2.685 UNCHANGED

Streaming Delayed Price Updated: 2:17 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	3.650	3.900	3.650	3.824	35,702	+0.30(+8.62%)
Oct 29, 2014		3.520	3.520	3.520	0	-0.04(-1.12%)
Oct 28, 2014	3.605	3.605	3.550	3.560	48,925	-0.02(-0.56%)
Oct 27, 2014	3.555	3.602	3.602	3.580	10,566	-0.02(-0.61%)
Oct 24, 2014	3.602	3.602	3.602	3.602	2,113	+0.11(+3.21%)
Oct 22, 2014	3.600	3.600	3.480	3.490	31,029	-0.04(-1.13%)
Oct 20, 2014	3.530	3.530	3.530	3.530	2,500	+0.21(+6.33%)
Oct 16, 2014	3.320	3.320	3.320	3.320	1,000	-0.02(-0.48%)
Oct 15, 2014	3.480	3.500	3.330	3.336	24,752	-0.17(-4.96%)
Oct 14, 2014	3.510	3.510	3.510	3.510	370	-0.09(-2.36%)
Oct 10, 2014		3.595	3.595	3.595	0	-0.08(-2.10%)
Oct 09, 2014	3.620	3.672	3.570	3.672	7,478	+0.03(+0.88%)
Oct 08, 2014	3.660	3.660	3.640	3.640	3,016	-0.13(-3.45%)
Oct 07, 2014	3.770	3.770	3.770	3.770	110	+0.15(+4.13%)
Oct 03, 2014		3.621	3.621	3.621	0	-0.03(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.