Indicators

Barclays Plc (OP: BCLYF )

2.545 -0.080 (-3.05%)

Streaming Delayed Price Updated: 1:55 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	2.170	2.170	2.170	2.170	83,577	+0.09(+4.33%)
Oct 30, 2018	2.080	2.080	2.080	2.080	974	-0.09(-4.15%)
Oct 29, 2018	2.170	2.170	2.170	2.170	38,372	+0.08(+3.83%)
Oct 26, 2018		2.090	2.090	2.090	3,289	+0.00(+0.00%)
Oct 25, 2018	2.110	2.140	2.080	2.090	23,226	-0.06(-2.79%)
Oct 24, 2018		2.150	2.150	2.150	2	+0.00(+0.00%)
Oct 23, 2018	2.150	2.150	2.150	2.150	350	+0.06(+2.87%)
Oct 18, 2018		2.090	2.090	2.090	0	-0.10(-4.57%)
Oct 17, 2018		2.190	2.190	2.190	0	+0.00(+0.00%)
Oct 16, 2018	2.190	2.190	2.120	2.190	3,475	+0.08(+3.79%)
Oct 11, 2018		2.110	2.110	2.110	0	-0.08(-3.62%)
Oct 09, 2018		2.189	2.189	2.189	0	+0.07(+3.26%)
Oct 08, 2018	2.158	2.158	2.100	2.120	6,358	-0.03(-1.40%)
Oct 03, 2018		2.150	2.150	2.150	0	-0.03(-1.38%)
Oct 02, 2018	2.208	2.210	2.180	2.180	73,434	-0.10(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.