Indicators

Barclays Plc (OP: BCLYF )

2.965 UNCHANGED

Streaming Delayed Price Updated: 3:16 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2021		2.735	2.735	2.735	0	-0.01(-0.18%)
Oct 27, 2021	2.745	2.745	2.680	2.740	2,907	-0.03(-1.15%)
Oct 26, 2021	2.788		2.772	2.772	346,015	+0.06(+2.29%)
Oct 25, 2021	2.765	2.765	2.710	2.710	133,179	-0.03(-1.19%)
Oct 22, 2021	2.760	2.760	2.725	2.743	1,295	+0.05(+1.95%)
Oct 21, 2021	2.715	2.715	2.690	2.690	3,040	-0.04(-1.47%)
Oct 20, 2021	2.660	2.750	2.660	2.730	6,031	-0.02(-0.73%)
Oct 19, 2021	2.740	2.750	2.700	2.750	6,282	+0.04(+1.29%)
Oct 18, 2021	2.650	2.730	2.650	2.715	4,238	-0.02(-0.55%)
Oct 15, 2021	2.720	2.730	2.720	2.730	200	+0.06(+2.25%)
Oct 14, 2021	2.650	2.670	2.650	2.670	205	+0.08(+3.09%)
Oct 13, 2021	2.590	2.590	2.590	2.590	458	-0.09(-3.36%)
Oct 12, 2021	2.655	2.680	2.655	2.680	1,673	+0.03(+1.13%)
Oct 11, 2021	2.690	2.720	2.650	2.650	6,352	+0.03(+1.15%)
Oct 08, 2021	2.660	2.670	2.570	2.620	247,688	+0.02(+0.96%)
Oct 07, 2021	2.683	2.740	2.595	2.595	518,724	+0.07(+2.57%)
Oct 06, 2021	2.600	2.600	2.530	2.530	11,450	-0.08(-3.07%)
Oct 05, 2021	2.650	2.650	2.600	2.610	34,509	+0.09(+3.57%)
Oct 04, 2021	2.580	2.580	2.520	2.520	1,057	+0.02(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.