Indicators

TMX Group Ltd (OP: TMXXF )

27.07 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	98.79	98.79	97.52	97.52	500	-2.15(-2.15%)
Oct 29, 2020		99.67	99.67	99.67	2	+0.00(+0.00%)
Oct 28, 2020	99.67	99.67	99.67	99.67	136	-2.36(-2.32%)
Oct 23, 2020		102.03	102.03	102.03	0	-1.73(-1.67%)
Oct 21, 2020		103.76	103.76	103.76	0	+0.38(+0.37%)
Oct 20, 2020	103.38	103.38	103.38	103.38	116	-0.84(-0.81%)
Oct 16, 2020		104.22	104.22	104.22	0	-0.13(-0.12%)
Oct 13, 2020		104.35	104.35	104.35	0	+1.71(+1.67%)
Oct 08, 2020		102.64	102.64	102.64	0	+0.36(+0.35%)
Oct 07, 2020		102.28	102.28	102.28	20	+0.00(+0.00%)
Oct 06, 2020	102.28	102.28	102.28	102.28	126	-0.37(-0.36%)
Oct 05, 2020	102.65	102.65	102.65	102.65	425	-0.91(-0.88%)
Oct 02, 2020		103.56	103.56	103.56	2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.