Indicators

Cnbx Pharmaceuticals Inc (OP: CNBX )

0.0080 +0.0003 (+3.90%)

Streaming Delayed Price Updated: 2:35 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.3000	0.3000	0.2800	0.2800	3,900	-0.02(-6.67%)
Oct 28, 2014		0.3000	0.3000	0.3000	0	+0.02(+7.10%)
Oct 27, 2014	0.3100	0.3100	0.2800	0.2801	2,675	-0.02(-6.63%)
Oct 24, 2014	0.3300	0.3300	0.3000	0.3000	12,800	-0.01(-3.23%)
Oct 23, 2014	0.3000	0.3499	0.3000	0.3100	20,681	-0.02(-6.06%)
Oct 22, 2014	0.3498	0.3498	0.3300	0.3300	1,375	+0.03(+10.00%)
Oct 20, 2014	0.3000	0.3000	0.3000	0.3000	350	+0.01(+3.52%)
Oct 15, 2014		0.2898		0.2898	2,400	-0.02(-6.49%)
Oct 14, 2014	0.3000	0.3099	0.3000	0.3099	20,620	-0.04(-11.41%)
Oct 13, 2014	0.3000	0.3498	0.3000	0.3498	2,800	+0.00(+0.00%)
Oct 10, 2014	0.3199	0.3498	0.3199	0.3498	4,475	+0.00(+0.00%)
Oct 09, 2014	0.3399	0.3399	0.3399	0.3498	594	+0.01(+2.91%)
Oct 08, 2014	0.3498	0.3498	0.2800	0.3399	10,300	-0.01(-2.83%)
Oct 07, 2014	0.3021	0.3498	0.3001	0.3498	3,900	+0.00(+0.00%)
Oct 06, 2014	0.3201	0.3498	0.3001	0.3498	12,740	+0.00(+0.00%)
Oct 03, 2014	0.3498	0.3498	0.3201	0.3498	3,395	+0.00(+0.00%)
Oct 02, 2014	0.3498	0.3498	0.3201	0.3498	16,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.