Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnbx Pharmaceuticals Inc (OP: CNBX )

0.0080 +0.0003 (+3.90%)
Streaming Delayed Price Updated: 2:35 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.825 3.825 3.825 3.825 312 +0.03(+0.66%)
Oct 28, 2022 3.800 3.800 3.800 3.800 427 +0.05(+1.33%)
Oct 26, 2022 3.750 332 -0.20(-5.06%)
Oct 24, 2022 3.950 132 +0.00(+0.00%)
Oct 21, 2022 3.950 3.950 3.950 3.950 245 -0.30(-7.06%)
Oct 20, 2022 4.250 4.250 4.250 4.250 109 +0.70(+19.72%)
Oct 18, 2022 3.550 44 -0.33(-8.51%)
Oct 14, 2022 3.880 5 -0.01(-0.26%)
Oct 13, 2022 3.070 3.890 3.070 3.890 1,900 +0.64(+19.69%)
Oct 12, 2022 3.250 3.250 3.250 3.250 203 -1.55(-32.29%)
Oct 10, 2022 4.800 24 +1.73(+56.35%)
Oct 07, 2022 3.070 3.450 3.070 3.070 468 +0.00(+0.00%)
Oct 06, 2022 3.070 3.070 3.070 3.070 258 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.