Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flowr Corp (OP: FLWPF )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:27 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.695 1.750 1.640 1.660 28,778 +0.02(+1.22%)
Oct 30, 2019 1.410 1.830 1.405 1.640 152,556 -0.23(-12.28%)
Oct 29, 2019 2.190 2.190 1.820 1.869 111,062 -0.25(-11.82%)
Oct 28, 2019 2.150 2.231 2.031 2.120 93,809 -0.11(-4.75%)
Oct 25, 2019 2.310 2.310 2.180 2.226 72,000 -0.02(-1.08%)
Oct 24, 2019 2.076 2.250 2.020 2.250 212,949 +0.22(+10.84%)
Oct 23, 2019 1.910 2.030 1.910 2.030 41,826 +0.12(+6.39%)
Oct 22, 2019 1.796 2.015 1.760 1.908 57,523 +0.12(+6.59%)
Oct 21, 2019 1.744 1.829 1.710 1.790 36,907 +0.03(+1.70%)
Oct 18, 2019 1.770 1.784 1.710 1.760 45,200 +0.00(+0.00%)
Oct 17, 2019 1.800 1.810 1.610 1.760 112,763 +0.01(+0.57%)
Oct 16, 2019 1.580 1.790 1.560 1.750 78,401 +0.19(+12.18%)
Oct 15, 2019 1.540 1.641 1.505 1.560 48,870 -0.04(-2.80%)
Oct 14, 2019 1.683 1.750 1.600 1.605 31,354 +0.04(+2.63%)
Oct 11, 2019 1.450 1.660 1.369 1.564 199,000 +0.19(+14.15%)
Oct 10, 2019 1.590 1.650 1.335 1.370 120,632 -0.29(-17.46%)
Oct 09, 2019 1.700 1.752 1.614 1.660 32,215 -0.02(-1.20%)
Oct 08, 2019 1.722 1.760 1.680 1.680 45,432 -0.09(-5.03%)
Oct 07, 2019 1.880 1.890 1.737 1.769 47,920 -0.11(-5.90%)
Oct 04, 2019 1.980 1.980 1.820 1.880 35,600 -0.04(-2.29%)
Oct 03, 2019 1.713 1.924 1.670 1.924 42,401 +0.20(+11.86%)
Oct 02, 2019 2.020 2.050 1.650 1.720 135,982 -0.29(-14.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.