Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Litelink Technologies Inc (OP: LLNKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1252 0.1252 0.1100 0.1160 439,825 -0.00(-0.43%)
Oct 30, 2019 0.1252 0.1252 0.1130 0.1165 159,219 +0.00(+2.82%)
Oct 29, 2019 0.1310 0.1310 0.1100 0.1133 221,516 -0.01(-11.21%)
Oct 28, 2019 0.1110 0.1299 0.1100 0.1276 288,945 +0.00(+2.08%)
Oct 25, 2019 0.1320 0.1320 0.1136 0.1250 294,700 -0.01(-5.30%)
Oct 24, 2019 0.1380 0.1380 0.1220 0.1320 148,927 +0.00(+0.08%)
Oct 23, 2019 0.1351 0.1380 0.1250 0.1319 298,091 -0.00(-2.22%)
Oct 22, 2019 0.1368 0.1380 0.1250 0.1349 280,779 +0.00(+3.37%)
Oct 21, 2019 0.1252 0.1400 0.1246 0.1305 674,636 +0.01(+4.40%)
Oct 18, 2019 0.1117 0.1310 0.1090 0.1250 138,600 +0.01(+8.60%)
Oct 17, 2019 0.1200 0.1229 0.1150 0.1151 189,002 -0.01(-7.92%)
Oct 16, 2019 0.1336 0.1379 0.1200 0.1250 246,967 -0.01(-9.42%)
Oct 15, 2019 0.1385 0.1420 0.1250 0.1380 376,472 +0.00(+2.99%)
Oct 14, 2019 0.1413 0.1413 0.1340 0.1340 91,998 -0.00(-2.55%)
Oct 11, 2019 0.1370 0.1400 0.1300 0.1375 123,700 +0.00(+1.63%)
Oct 10, 2019 0.1283 0.1355 0.1180 0.1353 227,883 +0.02(+13.70%)
Oct 09, 2019 0.1228 0.1289 0.1050 0.1190 401,884 -0.01(-8.04%)
Oct 08, 2019 0.1238 0.1327 0.1221 0.1294 218,064 -0.00(-0.46%)
Oct 07, 2019 0.1466 0.1466 0.1300 0.1300 270,390 -0.01(-6.47%)
Oct 04, 2019 0.1393 0.1452 0.1300 0.1390 837,600 +0.00(+2.96%)
Oct 03, 2019 0.1472 0.1472 0.1200 0.1350 378,748 +0.01(+3.85%)
Oct 02, 2019 0.1417 0.1485 0.1300 0.1300 312,651 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.