Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Litelink Technologies Inc (OP: LLNKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0207 0.0207 0.0200 0.0200 12,100 -0.00(-15.97%)
Oct 29, 2020 0.0235 0.0238 0.0171 0.0238 37,500 +0.00(+3.48%)
Oct 28, 2020 0.0180 0.0230 0.0170 0.0230 7,185 +0.01(+27.78%)
Oct 27, 2020 0.0187 0.0187 0.0180 0.0180 90,600 -0.00(-5.26%)
Oct 26, 2020 0.0235 0.0235 0.0187 0.0190 40,805 -0.00(-4.04%)
Oct 23, 2020 0.0220 0.0238 0.0187 0.0198 190,000 -0.00(-2.94%)
Oct 22, 2020 0.0163 0.0204 0.0163 0.0204 20,900 +0.00(+7.37%)
Oct 21, 2020 0.0215 0.0215 0.0190 0.0190 20,000 -0.00(-18.10%)
Oct 20, 2020 0.0187 0.0238 0.0187 0.0232 54,300 +0.00(+17.77%)
Oct 19, 2020 0.0150 0.0234 0.0150 0.0197 5,690 -0.00(-15.81%)
Oct 16, 2020 0.0188 0.0237 0.0188 0.0234 3,200 -0.00(-0.85%)
Oct 15, 2020 0.0212 0.0236 0.0200 0.0236 2,850 +0.00(+18.59%)
Oct 14, 2020 0.0206 0.0206 0.0198 0.0199 39,435 +0.00(+1.53%)
Oct 13, 2020 0.0275 0.0275 0.0196 0.0196 26,100 -0.00(-12.89%)
Oct 12, 2020 0.0250 0.0250 0.0190 0.0225 53,805 +0.00(+19.68%)
Oct 09, 2020 0.0188 0.0188 0.0188 0.0188 10,000 +0.00(+0.00%)
Oct 08, 2020 0.0230 0.0230 0.0188 0.0188 49,333 -0.00(-20.00%)
Oct 07, 2020 0.0200 0.0237 0.0197 0.0235 36,700 -0.00(-4.86%)
Oct 06, 2020 0.0246 0.0247 0.0233 0.0247 13,052 +0.00(+10.76%)
Oct 05, 2020 0.0262 0.0262 0.0223 0.0223 7,000 -0.00(-0.45%)
Oct 02, 2020 0.0220 0.0250 0.0200 0.0224 43,900 +0.00(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.