Indicators

Vemics Inc (OP: ICCT )

N/A UNCHANGED

Last Price Updated: 3:55 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.1611	0.1999	0.1600	0.1999	94,709	+0.02(+14.23%)
Oct 28, 2021	0.2000	0.2194	0.1600	0.1750	309,500	-0.02(-11.88%)
Oct 27, 2021	0.2100	0.2110	0.1986	0.1986	218,994	+0.00(+1.85%)
Oct 26, 2021	0.2000			0.1950	220,064	-0.01(-2.74%)
Oct 25, 2021	0.1990	0.2103	0.1850	0.2005	279,361	+0.01(+5.19%)
Oct 22, 2021	0.1685	0.2300	0.1685	0.1906	199,737	+0.02(+12.91%)
Oct 21, 2021	0.1700	0.2690	0.1688	0.1688	718,098	+0.02(+10.98%)
Oct 20, 2021	0.1333	0.1700	0.1314	0.1521	645,628	+0.02(+17.00%)
Oct 19, 2021	0.1200	0.1300	0.1200	0.1300	204,395	+0.01(+8.33%)
Oct 18, 2021	0.1150	0.1200	0.1111	0.1200	189,740	+0.01(+14.29%)
Oct 15, 2021	0.1075	0.1100	0.1050	0.1050	21,978	-0.01(-8.62%)
Oct 14, 2021	0.1100	0.1149	0.1000	0.1149	417,400	+0.01(+4.55%)
Oct 13, 2021	0.1000	0.1148	0.0975	0.1099	331,408	+0.01(+12.72%)
Oct 12, 2021	0.1000	0.1149	0.0975	0.0975	203,700	-0.00(-3.47%)
Oct 11, 2021	0.0913	0.1010	0.0830	0.1010	72,400	+0.01(+5.65%)
Oct 08, 2021	0.0980	0.1139	0.0792	0.0956	183,550	-0.01(-5.35%)
Oct 07, 2021	0.0898	0.1300	0.0898	0.1010	310,391	+0.00(+1.20%)
Oct 06, 2021	0.0810	0.0998	0.0750	0.0998	165,000	-0.01(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.