Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.460 +0.050 (+1.47%)
Streaming Delayed Price Updated: 9:53 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 7.890 7.920 7.860 7.890 85,114 -0.02(-0.25%)
Oct 30, 2014 7.800 7.940 7.800 7.910 104,986 +0.12(+1.61%)
Oct 29, 2014 7.790 7.910 7.770 7.785 151,107 +0.04(+0.52%)
Oct 28, 2014 7.710 7.750 7.700 7.745 187,215 +0.11(+1.37%)
Oct 27, 2014 7.632 7.710 7.710 7.640 76,704 -0.07(-0.91%)
Oct 24, 2014 7.700 7.730 7.650 7.710 159,802 -0.01(-0.13%)
Oct 23, 2014 7.690 7.740 7.680 7.720 201,822 +0.11(+1.45%)
Oct 22, 2014 7.710 7.720 7.610 7.610 120,581 -0.16(-2.06%)
Oct 21, 2014 7.680 7.780 7.670 7.770 91,759 +0.01(+0.13%)
Oct 20, 2014 7.630 7.770 7.630 7.760 95,615 -0.01(-0.13%)
Oct 17, 2014 7.850 7.670 7.770 62,786 +0.16(+2.17%)
Oct 16, 2014 7.500 7.660 7.480 7.605 156,299 +0.02(+0.26%)
Oct 15, 2014 7.640 7.665 7.480 7.585 85,914 +0.04(+0.46%)
Oct 14, 2014 7.570 7.606 7.540 7.550 87,704 -0.09(-1.18%)
Oct 13, 2014 7.700 7.700 7.610 7.640 191,295 -0.05(-0.65%)
Oct 10, 2014 7.732 7.774 7.660 7.690 494,922 -0.05(-0.65%)
Oct 09, 2014 7.890 7.920 7.710 7.740 83,270 -0.29(-3.55%)
Oct 08, 2014 7.880 8.040 7.860 8.025 168,841 +0.16(+1.97%)
Oct 07, 2014 7.960 8.010 7.870 7.870 55,676 -0.16(-1.99%)
Oct 06, 2014 8.033 8.040 7.970 8.030 99,599 +0.08(+1.01%)
Oct 03, 2014 7.960 7.993 7.900 7.950 193,482 -0.05(-0.62%)
Oct 02, 2014 8.030 8.040 7.910 8.000 3,028,211 -0.07(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.