Skip to main content

Covestro Ag ADR (OP: COVTY )

26.75 -0.04 (-0.15%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 17.05 17.17 17.05 17.06 72,730 -0.40(-2.29%)
Oct 28, 2022 17.51 17.51 17.26 17.46 36,227 -0.03(-0.17%)
Oct 27, 2022 17.46 18.00 17.44 17.49 33,583 -0.09(-0.51%)
Oct 26, 2022 17.50 17.74 17.41 17.58 44,588 +0.38(+2.21%)
Oct 25, 2022 17.17 17.28 16.97 17.20 26,937 -0.54(-3.04%)
Oct 24, 2022 17.70 17.88 17.66 17.74 35,594 -0.26(-1.44%)
Oct 21, 2022 17.37 18.00 17.36 18.00 28,472 +0.46(+2.62%)
Oct 20, 2022 17.66 17.80 17.45 17.54 35,488 +0.30(+1.74%)
Oct 19, 2022 17.32 17.44 17.13 17.24 72,665 -0.06(-0.35%)
Oct 18, 2022 17.50 17.52 17.03 17.30 68,984 +0.63(+3.78%)
Oct 17, 2022 16.79 16.82 16.66 16.67 102,546 +0.37(+2.27%)
Oct 14, 2022 16.58 16.62 16.24 16.30 76,252 -0.40(-2.42%)
Oct 13, 2022 15.64 16.78 15.64 16.70 93,454 +0.89(+5.66%)
Oct 12, 2022 15.89 15.91 15.78 15.81 39,313 +0.34(+2.20%)
Oct 11, 2022 15.61 16.35 15.40 15.47 112,466 -0.68(-4.21%)
Oct 10, 2022 16.40 16.42 16.04 16.15 100,020 +1.17(+7.81%)
Oct 07, 2022 15.05 15.16 14.87 14.98 82,170 -0.33(-2.16%)
Oct 06, 2022 15.47 15.56 15.28 15.31 61,054 -0.36(-2.30%)
Oct 05, 2022 15.54 15.81 15.08 15.67 105,266 -0.30(-1.88%)
Oct 04, 2022 15.57 16.05 15.57 15.97 212,727 +0.96(+6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.