Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0008 0.0008 0.0007 0.0007 220,000 -0.00(-12.50%)
Oct 30, 2018 0.0008 0.0008 0.0008 0.0008 100,000 +0.00(+14.29%)
Oct 29, 2018 0.0007 0.0007 0.0007 0.0007 150,000 +0.00(+0.00%)
Oct 26, 2018 0.0006 0.0007 0.0006 0.0007 3,030,600 +0.00(+16.67%)
Oct 25, 2018 0.0006 0.0007 0.0006 0.0006 996,561 -0.00(-14.29%)
Oct 23, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 22, 2018 0.0008 0.0008 0.0007 0.0007 115,000 +0.00(+0.00%)
Oct 19, 2018 0.0008 0.0009 0.0007 0.0007 107,900 +0.00(+0.00%)
Oct 18, 2018 0.0006 0.0009 0.0006 0.0007 1,526,733 +0.00(+16.67%)
Oct 17, 2018 0.0007 0.0007 0.0006 0.0006 3,010,000 -0.00(-25.00%)
Oct 16, 2018 0.0009 0.0010 0.0008 0.0008 2,445,000 +0.00(+14.29%)
Oct 15, 2018 0.0009 0.0009 0.0007 0.0007 2,296,500 -0.00(-12.50%)
Oct 12, 2018 0.0009 0.0009 0.0007 0.0008 3,428,700 -0.00(-11.11%)
Oct 11, 2018 0.0007 0.0009 0.0006 0.0009 304,111 +0.00(+50.00%)
Oct 10, 2018 0.0007 0.0007 0.0006 0.0006 2,143,800 -0.00(-25.00%)
Oct 09, 2018 0.0007 0.0008 0.0007 0.0008 4,125,200 +0.00(+14.29%)
Oct 08, 2018 0.0006 0.0010 0.0006 0.0007 3,271,500 -0.00(-22.22%)
Oct 05, 2018 0.0009 0.0009 0.0008 0.0009 1,893,800 +0.00(+0.00%)
Oct 04, 2018 0.0007 0.0009 0.0007 0.0009 6,632,221 +0.00(+12.50%)
Oct 03, 2018 0.0006 0.0008 0.0006 0.0008 1,558,428 +0.00(+33.33%)
Oct 02, 2018 0.0007 0.0008 0.0006 0.0006 7,164,816 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.