Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abco Energy Inc (OP: ABCE )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:38 AM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0200 0.0200 0.0171 0.0190 768,000 -0.00(-5.00%)
Oct 28, 2021 0.0197 0.0250 0.0170 0.0200 2,349,191 +0.00(+2.56%)
Oct 27, 2021 0.0223 0.0223 0.0195 0.0195 711,304 -0.00(-12.56%)
Oct 26, 2021 0.0228 0.0223 1,511,447 -0.00(-5.11%)
Oct 25, 2021 0.0222 0.0240 0.0201 0.0235 642,653 -0.00(-6.00%)
Oct 22, 2021 0.0230 0.0250 0.0221 0.0250 62,353 +0.00(+8.70%)
Oct 21, 2021 0.0231 0.0240 0.0230 0.0230 508,418 -0.00(-4.17%)
Oct 20, 2021 0.0229 0.0260 0.0227 0.0240 312,995 +0.00(+3.45%)
Oct 19, 2021 0.0234 0.0255 0.0232 0.0232 179,162 -0.00(-2.52%)
Oct 18, 2021 0.0230 0.0240 0.0230 0.0238 155,736 -0.00(-0.83%)
Oct 15, 2021 0.0227 0.0240 0.0227 0.0240 125,616 +0.00(+2.56%)
Oct 14, 2021 0.0226 0.0257 0.0226 0.0234 223,734 +0.00(+3.54%)
Oct 13, 2021 0.0230 0.0230 0.0226 0.0226 254,970 -0.00(-1.74%)
Oct 12, 2021 0.0264 0.0264 0.0230 0.0230 502,954 -0.00(-9.45%)
Oct 11, 2021 0.0260 0.0264 0.0242 0.0254 964,069 +0.00(+3.67%)
Oct 08, 2021 0.0267 0.0267 0.0236 0.0245 145,175 -0.00(-9.26%)
Oct 07, 2021 0.0270 0.0279 0.0260 0.0270 85,121 +0.00(+0.00%)
Oct 06, 2021 0.0265 0.0270 0.0226 0.0270 1,968,425 +0.00(+0.75%)
Oct 05, 2021 0.0280 0.0283 0.0240 0.0268 1,476,324 -0.00(-2.55%)
Oct 04, 2021 0.0265 0.0275 0.0251 0.0275 144,692 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.