Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (OP: CXXIF )

0.3365 -0.0005 (-0.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.3920 0.3999 0.3780 0.3780 41,000 -0.02(-5.50%)
Oct 30, 2019 0.3800 0.4000 0.3800 0.4000 36,245 +0.01(+1.60%)
Oct 29, 2019 0.3942 0.3942 0.3937 0.3937 335 +0.01(+3.61%)
Oct 28, 2019 0.3900 0.3900 0.3800 0.3800 12,659 -0.03(-6.17%)
Oct 25, 2019 0.3801 0.4105 0.3801 0.4050 46,700 +0.04(+9.46%)
Oct 24, 2019 0.3842 0.3842 0.3590 0.3700 8,400 -0.02(-4.05%)
Oct 23, 2019 0.3700 0.3856 0.3509 0.3856 20,216 -0.01(-2.03%)
Oct 21, 2019 0.3936 0.3936 0.3936 0 +0.01(+2.90%)
Oct 18, 2019 0.3825 0.3825 0.3825 0.3825 400 -0.00(-0.39%)
Oct 17, 2019 0.3694 0.3840 0.3652 0.3840 4,255 +0.01(+3.09%)
Oct 16, 2019 0.3727 0.3727 0.3466 0.3725 10,672 +0.01(+2.05%)
Oct 15, 2019 0.3650 0.3650 0.3650 0.3650 3,500 +0.00(+0.86%)
Oct 11, 2019 0.3619 0.3619 0.3619 0 +0.03(+7.71%)
Oct 10, 2019 0.3832 0.3832 0.3360 0.3360 32,125 -0.06(-16.00%)
Oct 09, 2019 0.3954 0.4000 0.3898 0.4000 1,200 +0.00(+0.00%)
Oct 08, 2019 0.4000 0.4050 0.3790 0.4000 71,432 -0.01(-2.44%)
Oct 07, 2019 0.4100 0.4115 0.4100 0.4100 13,100 -0.01(-1.58%)
Oct 04, 2019 0.4500 0.4557 0.4166 0.4166 23,000 -0.00(-0.02%)
Oct 03, 2019 0.4320 0.4320 0.3900 0.4167 39,599 +0.01(+2.16%)
Oct 02, 2019 0.3673 0.4079 0.3673 0.4079 9,601 +0.02(+4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.