Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (OP: CXXIF )

0.3450 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.5499 0.5499 0.5236 0.5330 92,036 -0.01(-1.08%)
Oct 28, 2021 0.5330 0.5562 0.5200 0.5388 267,001 -0.02(-2.92%)
Oct 27, 2021 0.5647 0.5768 0.5325 0.5550 59,906 -0.01(-2.25%)
Oct 26, 2021 0.5700 0.5678 142,291 -0.01(-1.23%)
Oct 25, 2021 0.6255 0.6310 0.5724 0.5749 358,460 -0.03(-4.69%)
Oct 22, 2021 0.6459 0.6459 0.5885 0.6032 85,686 -0.02(-3.49%)
Oct 21, 2021 0.6141 0.6700 0.5997 0.6250 14,513 +0.03(+4.29%)
Oct 20, 2021 0.6237 0.6762 0.5993 0.5993 42,695 -0.03(-4.87%)
Oct 19, 2021 0.5973 0.6300 0.5807 0.6300 76,168 +0.05(+9.19%)
Oct 18, 2021 0.6100 0.6327 0.5708 0.5770 270,873 -0.03(-5.29%)
Oct 15, 2021 0.6100 0.6300 0.6000 0.6092 65,985 +0.00(+0.76%)
Oct 14, 2021 0.6581 0.6664 0.6000 0.6046 111,808 -0.04(-5.84%)
Oct 13, 2021 0.6433 0.6600 0.6258 0.6421 33,913 +0.00(+0.33%)
Oct 12, 2021 0.6698 0.6698 0.6270 0.6400 158,412 -0.02(-2.29%)
Oct 11, 2021 0.6667 0.7000 0.6456 0.6550 8,710 +0.01(+2.18%)
Oct 08, 2021 0.6700 0.6700 0.6405 0.6410 46,320 -0.02(-2.88%)
Oct 07, 2021 0.6500 0.6705 0.6243 0.6600 45,757 +0.01(+1.54%)
Oct 06, 2021 0.6600 0.6700 0.6409 0.6500 111,781 -0.01(-1.52%)
Oct 05, 2021 0.6633 0.6884 0.6541 0.6600 41,620 -0.01(-1.49%)
Oct 04, 2021 0.6818 0.7409 0.6700 0.6700 44,525 -0.02(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.