Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (OP: CXXIF )

0.3450 -0.0013 (-0.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.2100 0.2260 0.2033 0.2221 19,417 +0.02(+11.05%)
Oct 28, 2022 0.2116 0.2116 0.1954 0.2000 40,040 -0.01(-6.54%)
Oct 27, 2022 0.2014 0.2140 0.2000 0.2140 7,303 -0.00(-1.97%)
Oct 26, 2022 0.2183 0.2183 0.2183 0.2183 5,000 +0.02(+11.95%)
Oct 25, 2022 0.2150 0.2150 0.1950 0.1950 1,322 -0.00(-0.76%)
Oct 24, 2022 0.1965 22 -0.01(-4.15%)
Oct 21, 2022 0.2077 0.2077 0.2050 0.2050 1,178 +0.00(+2.50%)
Oct 20, 2022 0.1945 0.2093 0.1945 0.2000 7,250 +0.01(+2.62%)
Oct 19, 2022 0.2044 0.2121 0.1949 0.1949 13,784 -0.02(-10.64%)
Oct 18, 2022 0.1890 0.2182 0.1890 0.2181 38,861 +0.02(+9.00%)
Oct 17, 2022 0.2001 0.2001 0.2001 0.2001 2,103 -0.01(-3.05%)
Oct 13, 2022 0.2064 0 +0.00(+0.00%)
Oct 12, 2022 0.1848 0.2143 0.1848 0.2064 22,036 +0.01(+6.72%)
Oct 11, 2022 0.2442 0.2500 0.1920 0.1934 166,596 -0.02(-8.56%)
Oct 10, 2022 0.2029 0.2265 0.2029 0.2115 855 -0.02(-9.58%)
Oct 07, 2022 0.2515 0.2515 0.2339 0.2339 119,740 -0.01(-3.82%)
Oct 06, 2022 0.1888 0.2442 0.1820 0.2432 133,073 +0.05(+25.55%)
Oct 05, 2022 0.1800 0.2000 0.1800 0.1937 28,500 +0.00(+1.95%)
Oct 04, 2022 0.1900 0.1900 0.1844 0.1900 176,250 +0.00(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.