Indicators

C21 Investments Inc (OP: CXXIF )

0.3450 -0.0013 (-0.38%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.2380	0.2680	0.2378	0.2680	34,033	+0.02(+6.35%)
Oct 30, 2023	0.2325	0.2520	0.2229	0.2520	60,080	-0.01(-4.76%)
Oct 27, 2023	0.2500	0.2646	0.2410	0.2646	27,161	+0.00(+0.11%)
Oct 26, 2023	0.2640	0.2685	0.2500	0.2643	16,120	+0.01(+2.84%)
Oct 25, 2023	0.2990	0.2990	0.2570	0.2570	2,900	-0.03(-10.45%)
Oct 24, 2023	0.2670	0.2950	0.2570	0.2870	85,976	+0.01(+4.74%)
Oct 23, 2023	0.2620	0.2740	0.2620	0.2740	528,112	+0.02(+6.86%)
Oct 20, 2023	0.2629	0.2629	0.2559	0.2564	32,500	-0.03(-9.34%)
Oct 19, 2023	0.2900	0.2900	0.2828	0.2828	16,000	+0.01(+4.43%)
Oct 18, 2023	0.2820	0.3270	0.2708	0.2708	38,280	-0.05(-15.38%)
Oct 17, 2023	0.3000	0.3200	0.3000	0.3200	111,149	+0.02(+6.67%)
Oct 16, 2023	0.3300	0.3000	0.2574	0.3000	71,985	+0.00(+0.00%)
Oct 13, 2023	0.3000	0.3000	0.2753	0.3000	34,408	+0.03(+12.28%)
Oct 12, 2023	0.2650	0.2800	0.2550	0.2672	70,899	-0.00(-1.04%)
Oct 11, 2023	0.2770	0.2770	0.2680	0.2700	34,625	-0.03(-9.15%)
Oct 06, 2023	0.2972	0.2972	0.2972	0.2972	150	-0.00(-0.27%)
Oct 05, 2023	0.3020	0.3020	0.2980	0.2980	27,952	-0.01(-4.64%)
Oct 04, 2023	0.3100	0.3280	0.2960	0.3125	10,062	+0.00(+0.81%)
Oct 03, 2023	0.3118	0.3118	0.3100	0.3100	15,375	-0.03(-7.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.