Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (OP: BDRAF )

67.54 +2.81 (+4.34%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.2875 0.2899 0.2806 0.2806 52,500 -0.01(-2.40%)
Oct 29, 2020 0.2999 0.3000 0.2833 0.2875 68,005 -0.02(-5.21%)
Oct 28, 2020 0.3200 0.3200 0.2960 0.3033 18,695 -0.02(-5.22%)
Oct 27, 2020 0.3238 0.3300 0.3200 0.3200 62,989 -0.01(-2.17%)
Oct 26, 2020 0.3030 0.3359 0.3030 0.3271 51,401 -0.00(-0.88%)
Oct 23, 2020 0.3248 0.3300 0.3248 0.3300 10,300 +0.01(+1.60%)
Oct 22, 2020 0.3300 0.3300 0.3248 0.3248 17,016 -0.01(-2.75%)
Oct 21, 2020 0.3269 0.3388 0.3269 0.3340 849 +0.01(+2.80%)
Oct 20, 2020 0.3300 0.3300 0.3131 0.3249 10,270 -0.00(-1.25%)
Oct 19, 2020 0.3211 0.3290 0.3181 0.3290 16,570 +0.00(+1.23%)
Oct 16, 2020 0.3222 0.3250 0.3200 0.3250 21,500 +0.01(+1.56%)
Oct 15, 2020 0.3386 0.3386 0.3200 0.3200 8,389 -0.01(-3.15%)
Oct 14, 2020 0.3309 0.3389 0.3304 0.3304 5,716 -0.01(-1.93%)
Oct 13, 2020 0.3355 0.3400 0.3255 0.3369 23,865 +0.01(+2.09%)
Oct 12, 2020 0.3350 0.3399 0.3300 0.3300 17,205 -0.01(-4.29%)
Oct 09, 2020 0.3359 0.3448 0.3216 0.3448 15,600 +0.01(+4.17%)
Oct 08, 2020 0.3165 0.3310 0.3165 0.3310 2,811 +0.01(+4.68%)
Oct 07, 2020 0.3200 0.3383 0.3162 0.3162 57,798 -0.01(-3.15%)
Oct 06, 2020 0.3197 0.3282 0.3134 0.3265 29,426 +0.03(+9.34%)
Oct 05, 2020 0.3179 0.3179 0.2986 0.2986 5,440 -0.01(-3.68%)
Oct 02, 2020 0.3046 0.3100 0.3046 0.3100 2,100 -0.00(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.