Indicators

Andrea Electronics Corp (OP: ANDR )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 11:14 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012		0.0491	0.0491	0.0491	0	+0.01(+22.75%)
Oct 25, 2012		0.0400	0.0400	0.0400	0	+0.00(+11.11%)
Oct 24, 2012	0.0336	0.0360	0.0301	0.0360	268,370	+0.00(+7.14%)
Oct 23, 2012	0.0336	0.0336	0.0336	0.0336	2,000	-0.01(-16.00%)
Oct 19, 2012	0.0321	0.0400	0.0321	0.0400	550	+0.00(+0.00%)
Oct 17, 2012	0.0400	0.0400	0.0400	0.0400	0	+0.01(+24.61%)
Oct 16, 2012	0.0321	0.0400	0.0321	0.0321	56,669	-0.01(-21.71%)
Oct 12, 2012		0.0410	0.0410	0.0410	0	+0.01(+28.13%)
Oct 11, 2012	0.0320	0.0485	0.0320	0.0320	5,150	+0.00(+0.00%)
Oct 10, 2012	0.0320	0.0390	0.0320	0.0320	1,029	+0.00(+0.00%)
Oct 09, 2012	0.0320	0.0320	0.0320	0.0320	500	-0.02(-34.69%)
Oct 08, 2012	0.0390	0.0490	0.0340	0.0490	119,050	+0.01(+25.64%)
Oct 06, 2012	0.0390	0.0390	0.0310	0.0390	4,069	+0.00(+0.00%)
Oct 05, 2012	0.0390	0.0390	0.0310	0.0390	4,069	+0.01(+25.81%)
Oct 04, 2012	0.0490	0.0490	0.0310	0.0310	76,767	-0.00(-9.09%)
Oct 03, 2012	0.0341	0.0341	0.0341	0.0341	300	-0.02(-31.11%)
Oct 02, 2012	0.0547	0.0547	0.0340	0.0495	81,822	-0.01(-9.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.