Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Johnson Outdoors (NQ: JOUT )

36.46 -0.57 (-1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 7.536 8.105 7.536 8.019 9,278 -0.04(-0.53%)
Oct 30, 2002 8.096 8.191 7.846 8.062 26,443 -0.17(-2.09%)
Oct 29, 2002 7.993 8.234 7.993 8.234 25,051 +0.25(+3.12%)
Oct 28, 2002 7.786 8.389 7.605 7.985 54,974 +0.40(+5.24%)
Oct 25, 2002 7.346 7.751 7.337 7.588 29,458 +0.30(+4.14%)
Oct 24, 2002 6.889 7.406 6.889 7.286 21,688 +0.50(+7.37%)
Oct 23, 2002 6.699 6.786 6.691 6.786 6,842 -0.09(-1.38%)
Oct 22, 2002 6.863 6.924 6.649 6.880 25,051 +0.07(+1.06%)
Oct 21, 2002 6.958 7.165 6.518 6.808 89,768 -0.36(-4.98%)
Oct 18, 2002 7.553 7.553 6.743 7.165 64,252 -0.06(-0.86%)
Oct 17, 2002 7.579 7.579 7.156 7.227 66,224 +0.00(+0.02%)
Oct 16, 2002 7.717 7.717 7.131 7.225 67,152 -0.42(-5.52%)
Oct 15, 2002 6.699 7.760 6.682 7.648 54,434 +1.12(+17.17%)
Oct 14, 2002 6.251 6.699 6.104 6.527 64,252 +0.47(+7.68%)
Oct 11, 2002 6.104 6.173 6.010 6.061 92,436 -0.05(-0.85%)
Oct 10, 2002 6.553 6.553 5.949 6.113 53,582 -0.06(-0.99%)
Oct 09, 2002 6.544 6.544 6.113 6.174 52,422 -0.34(-5.15%)
Oct 08, 2002 6.639 6.639 6.467 6.510 34,562 -0.15(-2.20%)
Oct 07, 2002 6.648 7.113 6.605 6.656 95,103 -1.00(-13.06%)
Oct 04, 2002 8.277 8.277 7.096 7.657 42,680 -0.16(-2.09%)
Oct 03, 2002 7.915 7.984 7.820 7.820 12,989 -0.28(-3.41%)
Oct 02, 2002 8.286 8.389 8.105 8.096 22,732 -0.27(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.