Indicators

Verisk Analytics Inc (NQ: VRSK )

251.58 +2.33 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	46.03	50.38	46.03	49.40	3,560,587	+4.30(+9.54%)
Oct 26, 2012	44.93	45.10	45.10	45.10	301,840	+0.37(+0.82%)
Oct 25, 2012	43.68	44.86	43.58	44.73	641,252	-0.20(-0.45%)
Oct 24, 2012	45.10	45.24	44.38	44.94	504,279	+0.19(+0.43%)
Oct 23, 2012	43.93	44.91	43.53	44.74	534,197	-0.19(-0.43%)
Oct 19, 2012	45.35	45.59	44.58	44.94	543,349	-0.44(-0.98%)
Oct 18, 2012	45.91	45.94	45.29	45.38	504,388	-0.44(-0.97%)
Oct 17, 2012	45.77	46.01	45.53	45.83	879,587	+0.04(+0.08%)
Oct 16, 2012	45.70	45.79	45.38	45.79	785,612	+0.38(+0.83%)
Oct 15, 2012	45.42	45.56	45.13	45.41	751,457	-0.04(-0.09%)
Oct 12, 2012	45.31	45.61	45.30	45.45	629,586	+0.10(+0.21%)
Oct 11, 2012	46.19	46.22	45.27	45.35	450,710	-0.40(-0.87%)
Oct 10, 2012	46.11	46.48	45.54	45.75	472,707	-0.37(-0.80%)
Oct 09, 2012	46.48	46.67	45.96	46.12	1,065,145	-0.60(-1.28%)
Oct 08, 2012	46.33	46.79	46.20	46.72	415,896	+0.17(+0.37%)
Oct 05, 2012	46.47	46.74	46.27	46.54	767,356	+0.27(+0.58%)
Oct 04, 2012	46.04	46.27	45.94	46.27	379,685	+0.24(+0.52%)
Oct 03, 2012	45.53	46.07	45.24	46.03	562,210	+0.59(+1.30%)
Oct 02, 2012	45.74	45.91	45.20	45.44	503,527	-0.37(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.