Indicators

Short-Term Corp Bond Vanguard (NQ: VCSH )

78.37 -0.03 (-0.04%)

Official Closing Price Updated: 4:15 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	60.04	60.06	59.91	60.04	118,510	-0.05(-0.09%)
Oct 28, 2010	60.03	60.09	59.98	60.09	160,133	+0.15(+0.26%)
Oct 27, 2010	60.02	60.02	59.92	59.94	86,046	-0.15(-0.25%)
Oct 25, 2010	60.15	60.15	60.06	60.09	201,369	+0.02(+0.04%)
Oct 22, 2010	60.10	60.10	60.03	60.07	45,560	-0.03(-0.05%)
Oct 21, 2010	60.12	60.12	60.01	60.10	539,898	+0.01(+0.01%)
Oct 20, 2010	60.12	60.12	60.00	60.09	115,103	+0.02(+0.04%)
Oct 19, 2010	60.00	60.08	59.96	60.07	138,272	+0.02(+0.04%)
Oct 18, 2010	60.09	60.09	59.98	60.05	53,413	+0.15(+0.26%)
Oct 15, 2010	60.02	60.06	59.89	59.89	81,563	-0.15(-0.24%)
Oct 14, 2010	60.13	60.13	60.02	60.04	72,518	-0.11(-0.19%)
Oct 13, 2010	60.21	60.21	60.05	60.15	320,035	-0.03(-0.05%)
Oct 12, 2010	60.27	60.27	60.14	60.18	85,172	-0.06(-0.10%)
Oct 11, 2010	60.19	60.25	60.17	60.25	414,845	+0.06(+0.10%)
Oct 08, 2010	60.08	60.21	60.08	60.18	74,300	+0.05(+0.08%)
Oct 07, 2010	60.00	60.15	60.00	60.14	182,642	+0.04(+0.06%)
Oct 06, 2010	60.10	60.10	60.01	60.10	92,354	+0.09(+0.15%)
Oct 05, 2010	59.99	60.03	59.96	60.01	205,013	+0.05(+0.09%)
Oct 04, 2010	59.95	59.97	59.91	59.95	133,940	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.