Indicators

Short-Term Corp Bond Vanguard (NQ: VCSH )

77.35 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	62.39	62.41	62.35	62.41	594,979	+0.06(+0.10%)
Oct 26, 2012	62.31	62.35	62.35	62.35	748,974	+0.05(+0.07%)
Oct 25, 2012	62.31	62.32	62.25	62.30	535,888	-0.06(-0.10%)
Oct 24, 2012	62.38	62.38	62.32	62.36	430,214	+0.01(+0.01%)
Oct 23, 2012	62.33	62.35	62.29	62.35	484,044	+0.03(+0.05%)
Oct 19, 2012	62.36	62.36	62.31	62.32	341,624	-0.07(-0.11%)
Oct 18, 2012	62.39	62.41	62.36	62.39	305,119	-0.02(-0.04%)
Oct 17, 2012	62.39	62.45	62.38	62.41	641,860	+0.01(+0.01%)
Oct 16, 2012	62.37	62.41	62.37	62.41	529,932	-0.03(-0.05%)
Oct 15, 2012	62.39	62.44	62.37	62.44	476,157	+0.07(+0.11%)
Oct 12, 2012	62.37	62.38	62.35	62.37	325,745	+0.02(+0.02%)
Oct 11, 2012	62.31	62.35	62.28	62.35	328,197	+0.05(+0.07%)
Oct 10, 2012	62.29	62.31	62.27	62.31	780,580	+0.02(+0.02%)
Oct 09, 2012	62.29	62.30	62.26	62.29	690,537	-0.02(-0.02%)
Oct 08, 2012	62.25	62.31	62.25	62.31	354,729	+0.03(+0.05%)
Oct 05, 2012	62.27	62.28	62.25	62.28	747,256	+0.01(+0.01%)
Oct 04, 2012	62.28	62.28	62.23	62.27	410,057	+0.00(+0.00%)
Oct 03, 2012	62.25	62.28	62.21	62.27	534,833	+0.02(+0.04%)
Oct 02, 2012	62.18	62.24	62.16	62.24	892,141	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.