Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.630 +0.020 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 6.140 6.140 5.800 5.960 98,210 -0.09(-1.50%)
Oct 30, 2003 6.030 6.410 6.051 6.051 415,968 +0.02(+0.35%)
Oct 29, 2003 6.030 6.090 5.660 6.030 195,395 +0.04(+0.67%)
Oct 28, 2003 5.490 6.010 5.380 5.990 159,680 +0.60(+11.13%)
Oct 27, 2003 5.510 5.880 5.250 5.390 172,500 -0.16(-2.88%)
Oct 24, 2003 5.460 5.670 5.400 5.550 50,500 -0.01(-0.18%)
Oct 23, 2003 5.060 5.700 5.040 5.560 149,700 -0.16(-2.80%)
Oct 22, 2003 6.010 6.020 5.600 5.720 133,600 -0.23(-3.87%)
Oct 21, 2003 5.730 6.050 5.710 5.950 290,334 +0.25(+4.39%)
Oct 20, 2003 5.670 5.800 5.520 5.700 101,432 -0.02(-0.35%)
Oct 17, 2003 5.710 5.800 5.600 5.720 36,100 -0.02(-0.33%)
Oct 16, 2003 5.770 5.850 5.600 5.739 62,340 -0.03(-0.54%)
Oct 15, 2003 5.860 6.340 5.480 5.770 737,510 -0.05(-0.86%)
Oct 14, 2003 5.200 5.840 5.100 5.820 667,975 +0.68(+13.25%)
Oct 13, 2003 5.050 5.240 4.810 5.139 201,490 +0.23(+4.66%)
Oct 10, 2003 5.010 5.020 4.800 4.910 309,500 -0.09(-1.80%)
Oct 09, 2003 5.100 5.100 4.850 5.000 96,100 +0.03(+0.62%)
Oct 08, 2003 4.930 5.150 4.830 4.969 61,130 -0.01(-0.22%)
Oct 07, 2003 5.060 5.100 4.960 4.980 202,400 -0.12(-2.35%)
Oct 06, 2003 5.090 5.164 4.950 5.100 455,195 +0.13(+2.62%)
Oct 03, 2003 4.990 5.090 4.900 4.970 398,985 +0.11(+2.26%)
Oct 02, 2003 4.740 4.960 4.739 4.860 219,773 +0.14(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.