Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.630 +0.020 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 5.090 5.090 4.960 5.000 7,600 +0.01(+0.20%)
Oct 28, 2004 5.040 5.130 4.980 4.990 111,800 -0.12(-2.33%)
Oct 27, 2004 4.900 5.130 4.900 5.109 109,500 +0.10(+1.98%)
Oct 26, 2004 5.150 5.150 4.820 5.010 66,900 -0.12(-2.34%)
Oct 25, 2004 5.250 5.500 5.050 5.130 75,300 -0.15(-2.84%)
Oct 22, 2004 5.100 5.280 5.070 5.280 168,300 +0.18(+3.53%)
Oct 21, 2004 5.230 5.250 5.060 5.100 60,000 -0.02(-0.39%)
Oct 20, 2004 5.080 5.210 5.020 5.120 16,800 +0.10(+1.99%)
Oct 19, 2004 5.280 5.280 5.020 5.020 23,600 -0.06(-1.18%)
Oct 18, 2004 4.820 5.150 4.810 5.080 23,500 +0.13(+2.63%)
Oct 15, 2004 5.060 5.060 4.800 4.950 9,900 -0.13(-2.56%)
Oct 14, 2004 5.130 5.220 5.080 5.080 12,000 -0.06(-1.17%)
Oct 13, 2004 5.460 5.460 5.020 5.140 55,700 +0.02(+0.39%)
Oct 12, 2004 5.000 5.120 4.910 5.120 58,300 +0.00(+0.02%)
Oct 11, 2004 4.870 5.130 4.830 5.119 56,800 +0.23(+4.68%)
Oct 08, 2004 4.850 4.890 4.790 4.890 12,800 +0.02(+0.39%)
Oct 07, 2004 4.880 4.900 4.840 4.871 6,200 +0.03(+0.64%)
Oct 06, 2004 4.880 4.880 4.730 4.840 4,600 -0.05(-1.02%)
Oct 05, 2004 5.000 5.010 4.700 4.890 50,300 -0.09(-1.81%)
Oct 04, 2004 5.150 5.150 4.960 4.980 77,900 +0.08(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.