Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.630 +0.020 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 3.990 4.010 3.830 3.870 58,872 -0.11(-2.76%)
Oct 28, 2005 3.970 3.999 3.600 3.980 359,428 +0.03(+0.76%)
Oct 27, 2005 4.080 4.250 3.680 3.950 119,639 -0.22(-5.28%)
Oct 26, 2005 3.950 4.280 3.950 4.170 172,319 +0.17(+4.25%)
Oct 25, 2005 3.960 4.020 3.890 4.000 46,077 +0.07(+1.78%)
Oct 24, 2005 4.010 4.020 3.860 3.930 123,184 -0.09(-2.24%)
Oct 21, 2005 4.020 4.130 3.990 4.020 54,735 -0.06(-1.47%)
Oct 20, 2005 4.220 4.230 4.080 4.080 80,790 -0.15(-3.55%)
Oct 19, 2005 4.260 4.260 4.200 4.230 39,707 -0.08(-1.86%)
Oct 18, 2005 4.390 4.490 4.221 4.310 185,034 +0.01(+0.23%)
Oct 17, 2005 4.300 4.430 4.190 4.300 96,358 +0.00(+0.00%)
Oct 14, 2005 4.350 4.430 4.300 4.300 53,454 +0.02(+0.47%)
Oct 13, 2005 4.389 4.490 4.260 4.280 30,621 -0.09(-2.06%)
Oct 12, 2005 4.400 4.550 4.320 4.370 42,612 -0.02(-0.46%)
Oct 11, 2005 4.350 4.430 4.350 4.390 32,265 -0.05(-1.13%)
Oct 10, 2005 4.410 4.500 4.400 4.440 45,706 -0.09(-1.99%)
Oct 07, 2005 4.540 4.570 4.440 4.530 22,204 -0.09(-1.95%)
Oct 06, 2005 4.650 4.770 4.410 4.620 47,878 +0.01(+0.22%)
Oct 05, 2005 4.750 4.750 4.450 4.610 14,525 -0.09(-1.91%)
Oct 04, 2005 4.650 4.740 4.620 4.700 14,896 -0.03(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.