Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.530 -0.090 (-3.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2.630 2.650 2.560 2.570 179,383 -0.01(-0.39%)
Oct 28, 2016 2.590 2.630 2.580 2.580 176,170 -0.03(-1.15%)
Oct 27, 2016 2.720 2.720 2.610 2.610 183,335 -0.05(-1.88%)
Oct 26, 2016 2.670 2.730 2.630 2.660 343,191 +0.00(+0.00%)
Oct 25, 2016 2.740 2.800 2.630 2.660 738,489 -0.16(-5.67%)
Oct 24, 2016 2.650 2.890 2.610 2.820 1,106,685 +0.18(+6.82%)
Oct 21, 2016 2.660 2.680 2.540 2.640 639,984 -0.04(-1.49%)
Oct 20, 2016 2.210 2.680 2.120 2.680 1,746,392 +0.48(+21.82%)
Oct 19, 2016 2.310 2.310 2.190 2.200 173,256 -0.12(-5.17%)
Oct 18, 2016 2.240 2.350 2.220 2.320 402,930 +0.11(+4.98%)
Oct 17, 2016 2.060 2.240 2.060 2.210 620,561 +0.16(+7.80%)
Oct 14, 2016 2.030 2.070 2.010 2.050 439,668 +0.04(+1.99%)
Oct 13, 2016 2.100 2.120 1.950 2.010 623,712 -0.09(-4.29%)
Oct 12, 2016 2.160 2.170 2.060 2.100 622,692 -0.07(-3.23%)
Oct 11, 2016 2.210 2.270 2.142 2.170 168,341 -0.05(-2.25%)
Oct 10, 2016 2.470 2.490 2.150 2.220 828,166 -0.06(-2.63%)
Oct 07, 2016 2.300 2.348 2.240 2.280 404,220 -0.01(-0.44%)
Oct 06, 2016 2.340 2.360 2.270 2.290 268,069 -0.03(-1.29%)
Oct 05, 2016 2.290 2.360 2.270 2.320 232,327 +0.04(+1.75%)
Oct 04, 2016 2.340 2.370 2.240 2.280 251,546 -0.05(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.