Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 34.29 34.29 32.84 33.49 3,748,476 -1.09(-3.15%)
Oct 30, 2013 35.82 36.10 34.12 34.58 3,548,316 +0.14(+0.42%)
Oct 29, 2013 34.42 34.64 34.24 34.44 1,965,690 +0.19(+0.56%)
Oct 28, 2013 34.98 35.03 34.07 34.24 1,965,640 -0.79(-2.25%)
Oct 25, 2013 35.06 35.10 34.80 35.03 0 +0.05(+0.14%)
Oct 24, 2013 34.94 35.18 34.85 34.98 712,935 +0.04(+0.12%)
Oct 23, 2013 35.00 35.19 34.77 34.94 1,077,932 -0.40(-1.14%)
Oct 22, 2013 35.20 35.73 35.07 35.34 1,866,114 +0.21(+0.59%)
Oct 21, 2013 35.03 35.18 35.00 35.13 1,569,219 +0.13(+0.37%)
Oct 18, 2013 34.79 35.04 34.56 35.00 1,392,538 +0.23(+0.66%)
Oct 17, 2013 34.74 35.03 34.60 34.78 1,232,241 -0.12(-0.34%)
Oct 16, 2013 34.10 35.82 33.82 34.90 2,260,645 +1.07(+3.16%)
Oct 15, 2013 33.94 34.14 33.54 33.83 1,462,311 -0.32(-0.92%)
Oct 14, 2013 33.89 34.18 33.70 34.14 731,319 +0.04(+0.10%)
Oct 11, 2013 33.89 34.12 33.74 34.11 0 +0.04(+0.11%)
Oct 10, 2013 33.28 34.37 33.24 34.07 2,005,075 +1.07(+3.26%)
Oct 09, 2013 33.26 33.42 32.87 33.00 1,384,732 -0.01(-0.02%)
Oct 08, 2013 33.44 33.69 32.98 33.01 1,438,256 -0.51(-1.52%)
Oct 07, 2013 33.61 33.92 33.16 33.51 1,579,522 -0.25(-0.74%)
Oct 04, 2013 33.76 34.07 33.49 33.76 0 +0.05(+0.14%)
Oct 03, 2013 33.81 33.87 33.11 33.72 3,024,282 -0.10(-0.29%)
Oct 02, 2013 32.84 33.85 32.42 33.81 3,209,909 +0.64(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.