Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 47.87 47.87 45.84 46.75 2,685,468 -1.52(-3.15%)
Oct 30, 2013 50.00 50.39 47.63 48.27 2,542,070 +0.20(+0.42%)
Oct 29, 2013 48.05 48.35 47.80 48.07 1,408,252 +0.27(+0.56%)
Oct 28, 2013 48.82 48.89 47.56 47.80 1,408,216 -1.10(-2.25%)
Oct 25, 2013 48.94 49.00 48.57 48.90 0 +0.07(+0.14%)
Oct 24, 2013 48.77 49.10 48.65 48.83 510,758 +0.06(+0.12%)
Oct 23, 2013 48.85 49.12 48.53 48.77 772,248 -0.56(-1.14%)
Oct 22, 2013 49.13 49.87 48.95 49.33 1,336,914 +0.29(+0.59%)
Oct 21, 2013 48.90 49.11 48.86 49.04 1,124,214 +0.18(+0.37%)
Oct 18, 2013 48.56 48.91 48.24 48.86 997,637 +0.32(+0.66%)
Oct 17, 2013 48.49 48.90 48.29 48.54 882,797 -0.17(-0.34%)
Oct 16, 2013 47.60 50.00 47.21 48.71 1,619,562 +1.49(+3.16%)
Oct 15, 2013 47.38 47.66 46.82 47.22 1,047,623 -0.44(-0.92%)
Oct 14, 2013 47.31 47.71 47.04 47.66 523,929 +0.05(+0.11%)
Oct 11, 2013 47.30 47.63 47.10 47.61 0 +0.05(+0.11%)
Oct 10, 2013 46.46 47.98 46.40 47.56 1,436,468 +1.50(+3.26%)
Oct 09, 2013 46.43 46.65 45.88 46.06 992,044 -0.01(-0.02%)
Oct 08, 2013 46.68 47.03 46.04 46.07 1,030,390 -0.71(-1.52%)
Oct 07, 2013 46.91 47.34 46.29 46.78 1,131,595 -0.35(-0.74%)
Oct 04, 2013 47.13 47.56 46.75 47.13 0 +0.07(+0.14%)
Oct 03, 2013 47.20 47.27 46.22 47.06 2,166,644 -0.14(-0.29%)
Oct 02, 2013 45.84 47.25 45.25 47.20 2,299,630 +0.89(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.