Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 54.87 55.50 54.37 55.48 1,525,202 +1.34(+2.48%)
Oct 30, 2014 55.00 55.00 53.84 54.14 2,051,251 +0.18(+0.33%)
Oct 29, 2014 54.90 55.51 53.31 53.96 4,001,306 -3.24(-5.66%)
Oct 28, 2014 56.85 57.36 56.59 57.20 2,847,618 +0.59(+1.04%)
Oct 27, 2014 56.10 56.75 55.26 56.61 3,295,141 +1.35(+2.44%)
Oct 24, 2014 54.30 55.35 53.83 55.26 1,594,541 +1.03(+1.90%)
Oct 23, 2014 54.11 54.54 54.01 54.23 855,098 +0.63(+1.18%)
Oct 22, 2014 53.93 55.03 53.57 53.60 1,573,313 -0.25(-0.46%)
Oct 21, 2014 52.99 53.91 52.88 53.85 1,532,243 +1.03(+1.95%)
Oct 20, 2014 52.26 52.84 52.12 52.82 716,464 +0.58(+1.11%)
Oct 17, 2014 52.91 53.10 51.99 52.24 1,722,820 -0.37(-0.70%)
Oct 16, 2014 51.22 53.37 51.22 52.61 1,573,341 +0.75(+1.45%)
Oct 15, 2014 50.09 52.12 49.86 51.86 2,252,747 +1.08(+2.13%)
Oct 14, 2014 49.73 51.15 49.37 50.78 1,937,936 +1.43(+2.90%)
Oct 13, 2014 49.64 50.37 49.10 49.35 1,614,036 -0.42(-0.84%)
Oct 10, 2014 49.57 50.94 49.51 49.77 1,618,600 +0.05(+0.10%)
Oct 09, 2014 51.13 51.13 49.16 49.72 1,608,323 -1.47(-2.87%)
Oct 08, 2014 50.24 51.30 49.69 51.19 1,919,423 +1.13(+2.26%)
Oct 07, 2014 51.08 51.10 49.91 50.06 1,177,820 -1.17(-2.28%)
Oct 06, 2014 50.57 51.28 50.36 51.23 1,460,943 +0.78(+1.55%)
Oct 03, 2014 49.95 50.64 49.16 50.45 1,982,686 +0.57(+1.13%)
Oct 02, 2014 50.91 51.00 48.67 49.88 5,507,012 -1.11(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.